#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 361 |
Rigel Protocol
 RGP
|
0.01154 | 1.14 % | 0.01154 | 0.01141 | 3만 | 8.39 | 21.04.14 |
|
| 362 |
pTokens BTC
 pBTC
|
1997.99 | 7.55 % | 1997.99 | 1857.63 | 3만 | 65.32 | 20.04.12 |
|
| 363 |
Rune
 RUNE
|
5.36 | 8.29 % | 5.36 | 4.95 | 3만 | 56만 | 21.05.18 |
|
| 364 |
BEMIL Coin
 BEM
|
0.00002666 | 6.18 % | 0.00002666 | 0.00002510 | 3만 | 30.34 | 21.11.25 |
|
| 365 |
DinoX
 DNXC
|
0.0007350 | 2.9 % | 0.0007350 | 0.0007142 | 2만 | 836.02 | 21.07.26 |
|
| 366 |
AirNFTs
 AIRT
|
0.0002171 | 6.19 % | 0.0002171 | 0.0002044 | 2만 | 359.81 | 21.07.15 |
|
| 367 |
extraDNA
 XDNA
|
0.00001947 | 0.05 % | 0.00001948 | 0.00001947 | 2만 | 204.96 | 20.10.01 |
|
| 368 |
Goose Finance
 EGG
|
0.01058 | 6.97 % | 0.01058 | 0.009890 | 2만 | 9,988.66 | 21.02.13 |
|
| 369 |
Smoothy
 SMTY
|
0.003427 | 0.17 % | 0.003433 | 0.003427 | 2만 | 29만 | 21.04.28 |
|
| 370 |
CryptoTanks
 TANK
|
0.0003342 | 23.83 % | 0.0004388 | 0.0003342 | 2만 | 18.59 | 21.12.24 |
|
| 371 |
GeoDB
 GEO
|
0.0001937 | 0 | - | - | 2만 | - | 20.05.15 |
|
| 372 |
Twinci
 TWIN
|
0.07680 | 0.05 % | 0.07684 | 0.07680 | 2만 | - | 21.04.15 |
|
| 373 |
CorionX
 CORX
|
0.0001139 | 24.71 % | 0.0001139 | 0.00009140 | 1만 | 20.60 | 20.11.17 |
|
| 374 |
Swirge
 SWG
|
0.001213 | 0 | - | - | 1만 | - | 20.10.21 |
|
| 375 |
KIWIGO
 KGO
|
0.0003057 | 0 | - | - | 1만 | - | 21.03.18 |
|
| 376 |
Innovative Bioresearch Coin
 INNBC
|
0.0₈9988 | 0.05 % | 0.0₈9992 | 0.0₈9988 | 1만 | - | 20.03.11 |
|
| 377 |
AFEN Blockchain Network
 AFEN
|
0.00007873 | 4.91 % | 0.00007873 | 0.00007505 | 1만 | 327.68 | 21.05.12 |
|
| 378 |
ByteNext
 BNU
|
0.0006470 | 0 | - | - | 1만 | - | 21.05.28 |
|
| 379 |
BonFi
 BNF
|
0.00003515 | 9.6 % | 0.00003515 | 0.00003207 | 1만 | 4.15 | 20.10.17 |
|
| 380 |
MetaverseX
 METAX
|
0.003387 | 3.65 % | 0.003387 | 0.003268 | 9,316.69 | 107만 | 21.10.21 |
|
| 381 |
SeChain
 SNN
|
0.0000004466 | 7.86 % | 0.0000004846 | 0.0000004466 | 7,607.42 | 1.41 | 20.08.04 |
|
| 382 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 383 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 384 |
WorkQuest Token
 WQT
|
0.00005243 | 25.56 % | 0.00007043 | 0.00005243 | 5,572.14 | 3만 | 21.04.05 |
|
| 385 |
UniFarm
 UFARM
|
0.0001264 | 0.98 % | 0.0001264 | 0.0001252 | 4,853.35 | 2.24 | 21.04.16 |
|
| 386 |
Refinable
 FINE
|
0.00006997 | 15.88 % | 0.00006997 | 0.00006038 | 2,873.07 | 16만 | 21.04.16 |
|
| 387 |
Landbox
 LAND
|
0.00003495 | 142.94 % | 0.00003495 | 0.00001438 | 2,670.25 | 10.55 | 21.04.10 |
|
| 388 |
BSClaunch
 BSL
|
0.001235 | 2.92 % | 0.001235 | 0.001200 | 2,414.00 | 10.11 | 21.05.24 |
|
| 389 |
OptionRoom
 ROOM
|
0.0001734 | 0 | - | - | 2,167.09 | 41.08 | 21.01.28 |
|
| 390 |
Lead Wallet
 LEAD
|
0.000003558 | 5.97 % | 0.000003558 | 0.000003357 | 1,798.28 | 0.60 | 20.09.08 |
|