#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 551 |
Venus LINK
 vLINK
|
0.4496 | 0 | - | - | 1,390만 | - | 20.12.14 |
|
| 552 |
zkRace
 ZERC
|
0.1182 | 5.87 % | 0.1182 | 0.1116 | 1,419만 | 26만 | 21.07.02 |
|
| 553 |
Chrono.tech
 TIME
|
20.48 | 3.27 % | 20.48 | 19.83 | 1,454만 | 23만 | 17.02.26 |
|
| 554 |
Pitbull
 PIT
|
0.0₉3658 | 4.19 % | 0.0₉3658 | 0.0₉3511 | 1,471만 | 16만 | 21.04.08 |
|
| 555 |
VITE
 VITE
|
0.01380 | 8.03 % | 0.01380 | 0.01277 | 1,530만 | 259만 | 18.07.17 |
|
| 556 |
Alitas
 ALT
|
0.1276 | 6.59 % | 0.1276 | 0.1197 | 1,532만 | 8,018.47 | 21.07.14 |
|
| 557 |
OVR
 OVR
|
0.3028 | 1.2 % | 0.3028 | 0.2992 | 1,544만 | 13만 | 20.12.30 |
|
| 558 |
DFI.Money
 YFII
|
404.06 | 5.65 % | 404.06 | 382.44 | 1,560만 | 235만 | 20.07.29 |
|
| 559 |
Meter Governance
 MTRG
|
0.5763 | 0.95 % | 0.5818 | 0.5763 | 1,582만 | 12만 | 20.07.27 |
|
| 560 |
Decubate
 DCB
|
0.04205 | 0.98 % | 0.04246 | 0.04205 | 1,598만 | 16만 | 21.06.22 |
|
| 561 |
Alpine F1 Team Fan Token
 ALPINE
|
1.43 | 4.52 % | 1.43 | 1.37 | 1,630만 | 340만 | 22.02.21 |
|
| 562 |
Ellipsis
 EPS
|
0.02267 | 0.21 % | 0.02267 | 0.02262 | 1,641만 | 1,834.16 | 21.03.24 |
|
| 563 |
TOPGOAL
 GOAL
|
0.03920 | 3.1 % | 0.03920 | 0.03802 | 2,132만 | 32만 | 21.08.09 |
|
| 564 |
iMe Lab
 LIME
|
0.05419 | 4.53 % | 0.05419 | 0.05184 | 2,345만 | 48만 | 21.06.16 |
|
| 565 |
Shapeshift FOX Token
 FOX
|
0.06333 | 3.17 % | 0.06333 | 0.06138 | 2,389만 | 48만 | 21.01.06 |
|
| 566 |
BFG Token
 BFG
|
0.02350 | 2.41 % | 0.02350 | 0.02295 | 2,639만 | 3만 | 21.07.24 |
|
| 567 |
Alpaca Finance
 ALPACA
|
0.1837 | 7.18 % | 0.1837 | 0.1714 | 2,772만 | 564만 | 21.03.06 |
|
| 568 |
TokenPocket
 TPT
|
0.008040 | 2.24 % | 0.008224 | 0.008040 | 2,787만 | 8만 | 20.07.29 |
|
| 569 |
SwftCoin
 SWFTC
|
0.007030 | 1.17 % | 0.007030 | 0.006948 | 2,816만 | 285만 | 18.01.04 |
|
| 570 |
Adshares
 ADS
|
0.7389 | 2.76 % | 0.7598 | 0.7389 | 2,863만 | 3만 | 17.08.12 |
|
| 571 |
CEEK VR
 CEEK
|
0.03557 | 1.77 % | 0.03557 | 0.03495 | 2,866만 | 231만 | 18.06.11 |
|
| 572 |
Cream Finance
 CREAM
|
15.77 | 5.05 % | 15.77 | 15.01 | 2,926만 | 451만 | 20.08.04 |
|
| 573 |
Beefy
 BIFI
|
367.44 | 7.63 % | 367.44 | 341.38 | 2,940만 | 80만 | 20.10.06 |
|
| 574 |
MATH
 MATH
|
0.2619 | 1.45 % | 0.2619 | 0.2582 | 2,996만 | 54만 | 20.05.21 |
|
| 575 |
renBTC
 RENBTC
|
93275.3 | 9.32 % | 93275.3 | 85315.59 | 3,077만 | 214.75 | 20.06.28 |
|
| 576 |
BurgerCities
 BURGER
|
0.5148 | 9.72 % | 0.5148 | 0.4691 | 3,082만 | 1,708만 | 20.09.24 |
|
| 577 |
Prosper
 PROS
|
0.6150 | 3.74 % | 0.6150 | 0.5928 | 3,161만 | 989만 | 21.01.13 |
|
| 578 |
StrikeX
 STRX
|
0.03706 | 1.44 % | 0.03706 | 0.03653 | 3,222만 | 17만 | 21.04.14 |
|
| 579 |
Solvex Network
 SOLVEX
|
0.6791 | 4.58 % | 0.6791 | 0.6493 | 3,364만 | 1,032만 | 21.05.05 |
|
| 580 |
Aleph.im
 ALEPH
|
0.1361 | 2.52 % | 0.1361 | 0.1327 | 3,365만 | 55만 | 20.07.08 |
|
| 581 |
RAMP
 RAMP
|
0.07167 | 6.69 % | 0.07167 | 0.06717 | 3,425만 | 570.43 | 20.10.21 |
|
| 582 |
Alpha Quark Token
 AQT
|
1.28 | 1.78 % | 1.28 | 1.26 | 3,452만 | 488만 | 20.10.20 |
|
| 583 |
AdEx
 ADX
|
0.2433 | 7.23 % | 0.2433 | 0.2269 | 3,505만 | 1,247만 | 17.07.01 |
|
| 584 |
RichQUACK.com
 QUACK
|
0.0₉8248 | 0.82 % | 0.0₉8248 | 0.0₉8181 | 3,637만 | 131만 | 21.06.25 |
|
| 585 |
XPR Network
 XPR
|
0.001392 | 8.64 % | 0.001392 | 0.001281 | 3,746만 | 170만 | 20.04.06 |
|
| 586 |
Biswap
 BSW
|
0.07085 | 8.68 % | 0.07085 | 0.06519 | 3,800만 | 620만 | 21.07.02 |
|
| 587 |
Linear Finance
 LINA
|
0.005186 | 12.07 % | 0.005186 | 0.004627 | 3,840만 | 1,334만 | 20.09.18 |
|
| 588 |
Tranchess
 CHESS
|
0.2200 | 9.81 % | 0.2200 | 0.2003 | 4,307만 | 494만 | 21.07.20 |
|
| 589 |
Bella Protocol
 BEL
|
0.6037 | 8.69 % | 0.6037 | 0.5554 | 4,364만 | 406만 | 20.09.07 |
|
| 590 |
Polkastarter
 POLS
|
0.4495 | 3.35 % | 0.4495 | 0.4348 | 4,460만 | 283만 | 20.09.28 |
|
| 591 |
Impossible Finance Launchpad
 IDIA
|
0.06578 | 1.63 % | 0.06578 | 0.06472 | 4,474만 | 8,543.84 | 21.08.18 |
|
| 592 |
Numbers Protocol
 NUM
|
0.06462 | 16.39 % | 0.06462 | 0.05552 | 4,621만 | 80만 | 21.10.29 |
|
| 593 |
DEAPcoin
 DEP
|
0.001732 | 0.12 % | 0.001732 | 0.001730 | 4,891만 | 91만 | 20.04.10 |
|
| 594 |
Bitgert
 BRISE
|
0.0000001256 | 0.41 % | 0.0000001256 | 0.0000001251 | 4,971만 | 4,110만 | 21.07.28 |
|
| 595 |
Hacken Token
 HAI
|
0.06876 | 1.45 % | 0.06876 | 0.06778 | 5,733만 | 26만 | 20.05.13 |
|
| 596 |
Venus BUSD
 vBUSD
|
0.02232 | 0 | - | - | 6,017만 | - | 20.12.12 |
|
| 597 |
PARSIQ
 PRQ
|
0.2184 | 10.82 % | 0.2184 | 0.1971 | 6,705만 | 655만 | 20.04.02 |
|
| 598 |
APX
 APX
|
0.1210 | 8.39 % | 0.1321 | 0.1210 | 6,721만 | 182만 | 21.12.21 |
|
| 599 |
LTO Network
 LTO
|
0.1565 | 6.73 % | 0.1565 | 0.1466 | 6,806만 | 301만 | 19.02.05 |
|
| 600 |
Dego Finance
 DEGO
|
3.39 | 15.62 % | 3.39 | 2.93 | 7,119만 | 1,563만 | 20.09.17 |
|