#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
DEAPcoin
 DEP
|
0.001393 | 35.31 % | 0.001393 | 0.001029 | 3,905만 | 494만 | 20.04.10 |
|
| 202 |
Victoria VR
 VR
|
0.007331 | 2.16 % | 0.007492 | 0.007331 | 3,912만 | 182만 | 21.11.19 |
|
| 203 |
Star Atlas
 ATLAS
|
0.002721 | 2.96 % | 0.002804 | 0.002721 | 4,716만 | 255만 | 21.08.11 |
|
| 204 |
LUKSO
 LYX
|
1.54 | 6.47 % | 1.65 | 1.54 | 4,730만 | 63만 | 20.05.25 |
|
| 205 |
Aavegotchi
 GHST
|
0.9395 | 2.01 % | 0.9587 | 0.9395 | 4,956만 | 1,429만 | 20.09.14 |
|
| 206 |
Ethernity Chain
 ERN
|
2.17 | 2.76 % | 2.24 | 2.17 | 5,132만 | 509만 | 21.02.28 |
|
| 207 |
Alien Worlds
 TLM
|
0.01050 | 2.2 % | 0.01074 | 0.01050 | 5,151만 | 1,013만 | 21.04.06 |
|
| 208 |
MOBOX
 MBOX
|
0.1605 | 2.96 % | 0.1654 | 0.1605 | 6,347만 | 1,336만 | 21.04.08 |
|
| 209 |
Gods Unchained
 GODS
|
0.2106 | 22.57 % | 0.2106 | 0.1718 | 6,953만 | 1,137만 | 21.10.29 |
|
| 210 |
XYO
 XYO
|
0.005266 | 2.4 % | 0.005396 | 0.005266 | 7,098만 | 76만 | 18.05.22 |
|
| 211 |
Artificial Liquid Intelligence
 ALI
|
0.008777 | 2.65 % | 0.008777 | 0.008550 | 7,189만 | 211만 | 22.01.05 |
|
| 212 |
MyNeighborAlice
 ALICE
|
1.08 | 2.47 % | 1.1 | 1.08 | 7,352만 | 2,041만 | 21.03.10 |
|
| 213 |
inSure DeFi
 SURE
|
0.002810 | 7.53 % | 0.003039 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
| 214 |
Hooked Protocol
 HOOK
|
0.3782 | 4.57 % | 0.3963 | 0.3782 | 7,691만 | 1,182만 | 22.12.01 |
|
| 215 |
RACA
 RACA
|
0.0002000 | 3.21 % | 0.0002066 | 0.0002000 | 8,150만 | 1,310만 | 21.08.20 |
|
| 216 |
Phala Network
 PHA
|
0.1094 | 3.18 % | 0.1094 | 0.1060 | 8,357만 | 1,579만 | 20.09.13 |
|
| 217 |
Mines of Dalarnia
 DAR
|
0.1467 | 1.42 % | 0.1488 | 0.1467 | 9,109만 | 1,227만 | 21.08.24 |
|
| 218 |
Nakamoto Games
 NAKA
|
1 | 6.8 % | 1.07 | 1 | 9,320만 | 3,077만 | 21.10.14 |
|
| 219 |
CUDOS
 CUDOS
|
0.009506 | 19.15 % | 0.01175 | 0.009506 | 9,415만 | 3만 | 21.01.13 |
|
| 220 |
Highstreet
 HIGH
|
1.37 | 3.93 % | 1.43 | 1.37 | 9,503만 | 1,970만 | 21.08.12 |
|