#bnb-chain
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
YooShi
 YOOSHI
|
0.0₈7859 | 11.31 % | 0.0₈7859 | 0.0₈7061 | 289만 | 8만 | 21.05.18 |
|
| 502 |
TenUp
 TUP
|
0.02777 | 1.91 % | 0.02831 | 0.02777 | 293만 | 53만 | 19.09.03 |
|
| 503 |
Torum
 XTM
|
0.01560 | 6.79 % | 0.01560 | 0.01460 | 303만 | 11만 | 21.06.14 |
|
| 504 |
Carbon Protocol
 SWTH
|
0.001913 | 3.4 % | 0.001913 | 0.001850 | 303만 | 6만 | 18.03.31 |
|
| 505 |
Juggernaut
 JGN
|
0.02079 | 0.44 % | 0.02079 | 0.02070 | 312만 | 7만 | 20.09.08 |
|
| 506 |
Vai
 VAI
|
0.9939 | 0.17 % | 0.9955 | 0.9939 | 315만 | 9만 | 20.12.01 |
|
| 507 |
PornRocket
 PORNROCKET
|
0.0₈8326 | 1.32 % | 0.0₈8326 | 0.0₈8217 | 319만 | 285.37 | 21.05.31 |
|
| 508 |
Lossless
 LSS
|
0.06170 | 2.16 % | 0.06170 | 0.06039 | 343만 | 7만 | 21.05.27 |
|
| 509 |
Umbrella Network
 UMB
|
0.01170 | 2.03 % | 0.01170 | 0.01147 | 343만 | 23만 | 21.02.09 |
|
| 510 |
Rangers Protocol Gas
 RPG
|
0.3791 | 3.44 % | 0.3925 | 0.3791 | 353만 | 2,643.15 | 21.09.30 |
|
| 511 |
Ellipsis
 EPX
|
0.00004737 | 3.45 % | 0.00004737 | 0.00004579 | 363만 | 118만 | 22.05.04 |
|
| 512 |
Cashaa
 CAS
|
0.003879 | 1.78 % | 0.003949 | 0.003879 | 388만 | 13만 | 18.02.15 |
|
| 513 |
DogeBonk
 DOBO
|
0.0₈6722 | 2.5 % | 0.0₈6722 | 0.0₈6558 | 392만 | 625.31 | 21.10.19 |
|
| 514 |
MILC Platform
 MLT
|
0.03227 | 3.1 % | 0.03227 | 0.03130 | 402만 | 4만 | 21.05.13 |
|
| 515 |
Deri Protocol
 DERI
|
0.03370 | 8.69 % | 0.03370 | 0.03101 | 420만 | 11만 | 21.02.11 |
|
| 516 |
TOKPIE
 TKP
|
0.1493 | 1.04 % | 0.1493 | 0.1477 | 429만 | 17.95 | 19.10.11 |
|
| 517 |
Xend Finance
 RWA
|
0.04353 | 4.56 % | 0.04353 | 0.04163 | 466만 | 6만 | 21.02.19 |
|
| 518 |
BSCPAD
 BSCPAD
|
0.05976 | 1.44 % | 0.05976 | 0.05891 | 473만 | 28만 | 21.03.03 |
|
| 519 |
REVV
 REVV
|
0.004399 | 0.81 % | 0.004399 | 0.004363 | 524만 | 57만 | 20.09.10 |
|
| 520 |
Rubic
 RBC
|
0.03206 | 11.66 % | 0.03206 | 0.02871 | 530만 | 30만 | 20.09.29 |
|
| 521 |
BigONE Token
 ONE
|
0.0006206 | 0.75 % | 0.0006252 | 0.0006206 | 533만 | - | 17.12.30 |
|
| 522 |
QuadrantProtocol
 EQUAD
|
0.005568 | 0.11 % | 0.005568 | 0.005561 | 557만 | 30.05 | 18.12.04 |
|
| 523 |
OpenOcean
 OOE
|
0.01117 | 4.18 % | 0.01117 | 0.01072 | 564만 | 23만 | 21.05.19 |
|
| 524 |
UnMarshal
 MARSH
|
0.09076 | 1.68 % | 0.09076 | 0.08926 | 571만 | 49만 | 21.03.26 |
|
| 525 |
MagicCraft
 MCRT
|
0.001138 | 0.16 % | 0.001140 | 0.001138 | 574만 | 7만 | 21.12.07 |
|
| 526 |
Banano
 BAN
|
0.003775 | 1.98 % | 0.003775 | 0.003702 | 601만 | 7만 | 20.01.22 |
|
| 527 |
CumRocket
 CUMMIES
|
0.004705 | 1.06 % | 0.004755 | 0.004705 | 621만 | 37만 | 21.04.13 |
|
| 528 |
Zukiverse
 ZUKI
|
0.1695 | 1.93 % | 0.1729 | 0.1695 | 624만 | 584.25 | 21.11.09 |
|
| 529 |
Fuse
 FUSE
|
0.02993 | 3.93 % | 0.03115 | 0.02993 | 658만 | 77만 | 21.02.01 |
|
| 530 |
Venus DAI
 vDAI
|
0.02457 | 0 | - | - | 675만 | - | 21.01.08 |
|
| 531 |
Unifi Protocol DAO
 UNFI
|
0.7200 | 3.01 % | 0.7200 | 0.6989 | 688만 | 196만 | 20.11.21 |
|
| 532 |
HAPI Protocol
 HAPI
|
10.18 | 2.72 % | 10.18 | 9.91 | 746만 | 15만 | 21.02.23 |
|
| 533 |
Venus XVS
 vXVS
|
0.1817 | 0 | - | - | 799만 | - | 20.12.12 |
|
| 534 |
Metahero
 HERO
|
0.001647 | 1.7 % | 0.001647 | 0.001619 | 839만 | 9만 | 21.07.07 |
|
| 535 |
Ispolink
 ISP
|
0.001185 | 11.22 % | 0.001185 | 0.001065 | 877만 | 61만 | 21.05.17 |
|
| 536 |
Scallop
 SCLP
|
0.1368 | 0 | - | - | 884만 | - | 21.10.12 |
|
| 537 |
Hoge Finance
 HOGE
|
0.00002279 | 0.35 % | 0.00002287 | 0.00002279 | 897만 | 5,413.26 | 21.02.12 |
|
| 538 |
Poolz Finance
 POOLX
|
1.79 | 0.12 % | 1.79 | 1.79 | 922만 | 49만 | 21.01.18 |
|
| 539 |
Quidax Token
 QDX
|
0.03084 | 0.33 % | 0.03094 | 0.03084 | 925만 | 3만 | 21.05.27 |
|
| 540 |
Matrix AI Network
 MAN
|
0.02077 | 2.42 % | 0.02128 | 0.02077 | 945만 | 11만 | 18.01.27 |
|
| 541 |
BIDR
 BIDR
|
0.00005875 | 3.19 % | 0.00005875 | 0.00005693 | 1,120만 | 7.00 | 20.09.02 |
|
| 542 |
Mdex
 MDX
|
0.01230 | 0.37 % | 0.01230 | 0.01225 | 1,169만 | 14만 | 21.01.27 |
|
| 543 |
ColossusXT
 COLX
|
0.0009402 | 2.26 % | 0.0009619 | 0.0009402 | 1,197만 | - | 17.09.29 |
|
| 544 |
Numerico
 NWC
|
0.08051 | 2.17 % | 0.08051 | 0.07879 | 1,211만 | 1만 | 19.11.06 |
|
| 545 |
Splintershards
 SPS
|
0.009210 | 1.98 % | 0.009395 | 0.009210 | 1,223만 | 11만 | 21.07.24 |
|
| 546 |
Dvision Network
 DVI
|
0.01551 | 3.52 % | 0.01551 | 0.01498 | 1,262만 | 24만 | 20.11.04 |
|
| 547 |
CateCoin
 CATE
|
0.0000002205 | 2.39 % | 0.0000002205 | 0.0000002154 | 1,263만 | 13만 | 21.05.09 |
|
| 548 |
Epic Cash
 EPIC
|
0.7482 | 8.48 % | 0.8174 | 0.7482 | 1,293만 | 2,317.76 | 20.04.12 |
|
| 549 |
S.S. Lazio Fan Token
 LAZIO
|
1.56 | 0.35 % | 1.56 | 1.56 | 1,344만 | 503만 | 21.10.21 |
|
| 550 |
UNCX Network
 UNCX
|
292.03 | 3.27 % | 292.03 | 282.76 | 1,361만 | 1,748.45 | 20.11.13 |
|