| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kabosu
 KABOSU
|
0.0₈2870 | 1.83 % | 0.0₈2870 | 0.0₈2818 | - | 2.94 | 21.05.11 |
|
| 3152 |
Aura Finance
 AURA
|
0.07444 | 1.83 % | 0.07444 | 0.07311 | 531만 | 2,846.65 | 22.08.23 |
|
| 3153 |
v.systems
 VSYS
|
0.0002371 | 1.82 % | 0.0002371 | 0.0002328 | 87만 | 46만 | 19.03.05 |
|
| 3154 |
Hello Puppy
 BOB
|
0.000001109 | 1.82 % | 0.000001109 | 0.000001089 | - | 5만 | 23.07.03 |
|
| 3155 |
Virtuals Protocol
 VIRTUAL
|
0.6610 | 1.82 % | 0.6610 | 0.6491 | 4억 | 5,811만 | 24.02.15 |
|
| 3156 |
LanaCoin
 LANA
|
0.001089 | 1.82 % | 0.001089 | 0.001069 | - | - | 16.05.18 |
|
| 3157 |
Verified Emeralds
 VEREM
|
10.9 | 1.82 % | 10.9 | 10.7 | 2,726만 | 433만 | 26.01.21 |
|
| 3158 |
Ju Token
JU
|
2.07 | 1.82 % | 2.07 | 2.04 | - | 27억 | 25.07.08 |
|
| 3159 |
SEDA Protocol
 SEDA
|
0.02003 | 1.82 % | 0.02003 | 0.01967 | - | 39만 | 21.12.03 |
|
| 3160 |
Open Loot
 OL
|
0.01083 | 1.81 % | 0.01083 | 0.01063 | 847만 | 128만 | 24.11.18 |
|
| 3161 |
SpaceCatch
 CATCH
|
0.0003677 | 1.81 % | 0.0003677 | 0.0003611 | 4,050.95 | - | 23.02.27 |
|
| 3162 |
America Party
 AP
|
0.0001670 | 1.81 % | 0.0001670 | 0.0001640 | 17만 | - | 25.07.06 |
|
| 3163 |
Young Peezy AKA Pepe
 PEEZY
|
0.0003489 | 1.81 % | 0.0003489 | 0.0003427 | 35만 | 0.56 | 24.04.15 |
|
| 3164 |
Record
 RECORD
|
0.00001803 | 1.81 % | 0.00001803 | 0.00001771 | 1만 | - | 24.07.15 |
|
| 3165 |
MeowCat
 MEOW
|
0.0001119 | 1.81 % | 0.0001119 | 0.0001099 | 1만 | - | 24.05.20 |
|
| 3166 |
Synapse
 SYN
|
0.04517 | 1.81 % | 0.04517 | 0.04437 | 962만 | 169만 | 21.09.26 |
|
| 3167 |
Ribbit
 RIBBIT
|
0.0₉3325 | 1.8 % | 0.0₉3325 | 0.0₉3266 | - | - | 23.05.07 |
|
| 3168 |
ArbDoge AI
 AIDOGE
|
0.0₁₀1038 | 1.8 % | 0.0₁₀1038 | 0.0₁₀1020 | 181만 | 152만 | 23.04.17 |
|
| 3169 |
Access Protocol
 ACS
|
0.0001713 | 1.8 % | 0.0001713 | 0.0001683 | 813만 | 56만 | 23.02.15 |
|
| 3170 |
Worldcoin
 WLD
|
0.2800 | 1.8 % | 0.2800 | 0.2750 | 9억 | 1억 | 21.10.28 |
|
| 3171 |
Capricorn
 CAPRICORN
|
0.00006215 | 1.79 % | 0.00006215 | 0.00006105 | - | - | 24.12.16 |
|
| 3172 |
BTAF token
 BTAF
|
0.02730 | 1.79 % | 0.02730 | 0.02682 | - | 2만 | 23.01.23 |
|
| 3173 |
Inverse Finance
 INV
|
14.71 | 1.79 % | 14.71 | 14.45 | 1,061만 | 2만 | 21.03.08 |
|
| 3174 |
Tectum Cash Token
 TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 3175 |
Big Time
 BIGTIME
|
0.01205 | 1.79 % | 0.01205 | 0.01183 | 2,599만 | 561만 | 23.10.11 |
|
| 3176 |
CatDog
 CATDOG
|
0.0000005643 | 1.79 % | 0.0000005643 | 0.0000005543 | 6만 | - | 24.08.12 |
|
| 3177 |
Faith Tribe
 FTRB
|
0.006364 | 1.79 % | 0.006364 | 0.006252 | 2,100만 | 63만 | 22.02.25 |
|
| 3178 |
Superalgos
 SA
|
0.0001720 | 1.79 % | 0.0001720 | 0.0001690 | - | - | 21.11.09 |
|
| 3179 |
LayerAI
 LAI
|
0.00003649 | 1.79 % | 0.00003649 | 0.00003585 | 20만 | 4만 | 23.03.10 |
|
| 3180 |
Baby PeiPei
 BABYPEIPEI
|
0.0₁₀1170 | 1.79 % | 0.0₁₀1170 | 0.0₁₀1149 | - | - | 24.07.23 |
|