| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Pyth Network
 PYTH
|
0.03901 | 2.03 % | 0.03901 | 0.03823 | 2억 | 1,099만 | 23.11.20 |
|
| 3002 |
MAGA Trump
 MAGATRUMP
|
0.03576 | 2.03 % | 0.03576 | 0.03505 | - | 11만 | 24.04.01 |
|
| 3003 |
Kodexa
 KDX
|
0.01073 | 2.03 % | 0.01073 | 0.01051 | - | 24만 | 24.11.13 |
|
| 3004 |
ArgentinaCoin
 ARG
|
0.0001381 | 2.03 % | 0.0001381 | 0.0001354 | - | - | 24.05.23 |
|
| 3005 |
CoinMarketCap 20 Index DTF
CMC20
|
147.4 | 2.02 % | 147.4 | 144.47 | 1,414만 | 272만 | 25.09.18 |
|
| 3006 |
Connex
 CONX
|
12.37 | 2.02 % | 12.37 | 12.12 | - | - | 23.11.03 |
|
| 3007 |
Opera Tokenized Stock (Ondo)
 OPRAon
|
13.87 | 2.02 % | 13.87 | 13.59 | 269.85 | - | 26.01.08 |
|
| 3008 |
Naoris Protocol
 NAORIS
|
0.06433 | 2.02 % | 0.06433 | 0.06305 | 3,855만 | 147만 | 25.07.30 |
|
| 3009 |
0x0.com
 0x0
|
0.001513 | 2.01 % | 0.001513 | 0.001483 | - | 21만 | 23.11.30 |
|
| 3010 |
Baby Moon Floki
 FLOKI
|
0.₁₁1621 | 2.01 % | 0.₁₁1621 | 0.₁₁1589 | - | 14.39 | 21.10.24 |
|
| 3011 |
Akuma Inu
 $AKUMA
|
0.0₆5175 | 2.01 % | 0.0₆5175 | 0.0₆5073 | 3만 | - | 24.12.06 |
|
| 3012 |
DUKO
 DUKO
|
0.00004177 | 2.01 % | 0.00004177 | 0.00004095 | 40만 | 5만 | 24.02.21 |
|
| 3013 |
Cult DAO
 CULT
|
0.0000009235 | 2.01 % | 0.0000009235 | 0.0000009053 | 399만 | 6만 | 22.01.31 |
|
| 3014 |
Nexusmind
 NMD
|
3.71 | 2.01 % | 3.71 | 3.63 | - | - | 24.02.29 |
|
| 3015 |
tBTC
 TBTC
|
72311.45 | 2.01 % | 72311.45 | 70886.38 | 5억 | 1,657만 | 23.05.29 |
|
| 3016 |
Potato
 POTATO
|
0.0₆1360 | 2 % | 0.0₆1360 | 0.0₆1333 | - | - | 21.09.10 |
|
| 3017 |
Intuitive Surgical Tokenized Stock (Ondo)
 ISRGon
|
463.91 | 2 % | 463.91 | 454.78 | 8,998.46 | 66만 | 26.01.08 |
|
| 3018 |
Ethereum
 ETH
|
2099.16 | 2 % | 2099.16 | 2057.85 | 2,534억 | 208억 | 15.08.07 |
|
| 3019 |
Metars Genesis
 MRS
|
0.6548 | 2 % | 0.6548 | 0.6419 | - | - | 22.08.01 |
|
| 3020 |
Dexfee
DEXO
|
0.00006844 | 2 % | 0.00006844 | 0.00006709 | - | - | 25.11.11 |
|
| 3021 |
Sishi Finance
 SISHI
|
0.0003350 | 2 % | 0.0003350 | 0.0003284 | - | - | 21.05.17 |
|
| 3022 |
Memecoin
 MEME
|
0.0005232 | 2 % | 0.0005232 | 0.0005129 | 3,272만 | 577만 | 23.11.03 |
|
| 3023 |
Grab Holdings Tokenized Stock (Ondo)
 GRABon
|
3.65 | 2 % | 3.65 | 3.58 | 11만 | 399.86 | 26.01.08 |
|
| 3024 |
DOSE
 DOSE
|
0.0001409 | 2 % | 0.0001409 | 0.0001381 | 12만 | - | 21.10.05 |
|
| 3025 |
LoopSwap
LSWAP
|
0.00005671 | 2 % | 0.00005671 | 0.00005560 | - | - | 22.03.15 |
|
| 3026 |
BOB (ETH)
 BOB
|
0.000001017 | 2 % | 0.000001017 | 0.0000009971 | 70만 | 3만 | 23.04.21 |
|
| 3027 |
LFGSwap Finance (Core)
 LFG
|
0.00004328 | 1.99 % | 0.00004328 | 0.00004243 | - | - | 22.09.27 |
|
| 3028 |
JUST
 JST
|
0.06142 | 1.99 % | 0.06142 | 0.06022 | 5억 | 3,208만 | 20.05.07 |
|
| 3029 |
Emperor
EMPI
|
0.01165 | 1.99 % | 0.01165 | 0.01142 | 34만 | - | 25.10.28 |
|
| 3030 |
Swing
 SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|