#optimism-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Lido wstETH
 WSTETH
|
2604.39 | 3.94 % | 2604.39 | 2505.6 | 93억 | 961만 | 21.10.06 |
|
| 2 |
Wrapped Bitcoin
 WBTC
|
72382.02 | 1.97 % | 72382.02 | 70977.96 | 87억 | 5억 | 19.01.30 |
|
| 3 |
WETH
 WETH
|
2124.94 | 2.76 % | 2124.94 | 2067.74 | 72억 | 19억 | 18.01.14 |
|
| 4 |
Wrapped eETH
 weETH
|
2311.41 | 2.85 % | 2311.41 | 2247.3 | 63억 | 781만 | 23.12.12 |
|
| 5 |
Chainlink
 LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|
| 6 |
Polkadot
 DOT
|
1.25 | 0.73 % | 1.25 | 1.24 | 21억 | 1억 | 20.08.19 |
|
| 7 |
Aave
 AAVE
|
97.74 | 0.22 % | 97.96 | 97.74 | 15억 | 2억 | 20.10.02 |
|
| 8 |
Kelp DAO Restaked ETH
 RSETH
|
2262.26 | 3.32 % | 2262.26 | 2189.52 | 12억 | 0.68 | 24.01.31 |
|
| 9 |
Worldcoin
 WLD
|
0.2800 | 1.8 % | 0.2800 | 0.2750 | 9억 | 1억 | 21.10.28 |
|
| 10 |
Rocket Pool ETH
 RETH
|
2453.71 | 2.46 % | 2453.71 | 2394.7 | 9억 | 58만 | 21.11.23 |
|
| 11 |
Curve DAO Token
 CRV
|
0.2149 | 0.85 % | 0.2168 | 0.2149 | 3억 | 5,223만 | 20.08.14 |
|
| 12 |
Lido DAO
 LDO
|
0.3303 | 1.92 % | 0.3303 | 0.3240 | 3억 | 5,935만 | 20.12.15 |
|
| 13 |
Optimism
 OP
|
0.1095 | 2.05 % | 0.1095 | 0.1073 | 2억 | 7,382만 | 22.05.31 |
|
| 14 |
Frax Staked Ether
 SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 15 |
Stargate Finance
 STG
|
0.2714 | 1.47 % | 0.2714 | 0.2674 | 2억 | 1,392만 | 22.03.18 |
|
| 16 |
ViciCoin
 VCNT
|
18.04 | 0.91 % | 18.21 | 18.04 | 1억 | 35만 | 23.12.11 |
|
| 17 |
Synthetix
 SNX
|
0.2886 | 3.44 % | 0.2886 | 0.2789 | 9,943만 | 868만 | 18.03.14 |
|
| 18 |
Wormhole
 W
|
0.01429 | 2.28 % | 0.01462 | 0.01429 | 8,020만 | 1,761만 | 24.03.29 |
|
| 19 |
SushiSwap
 SUSHI
|
0.1961 | 0.99 % | 0.1961 | 0.1942 | 5,626만 | 1,012만 | 20.08.28 |
|
| 20 |
Derive
 DRV
|
0.06575 | 11.72 % | 0.07448 | 0.06575 | 4,850만 | 87만 | 25.01.14 |
|
| 21 |
Tornado Cash
 TORN
|
8.08 | 0.66 % | 8.08 | 8.03 | 4,253만 | 6만 | 20.12.18 |
|
| 22 |
Osaka Protocol
 OSAK
|
0.0₆4348 | 1.88 % | 0.0₆4432 | 0.0₆4348 | 3,265만 | 10만 | 23.07.10 |
|
| 23 |
Cyber
 CYBER
|
0.4915 | 0.19 % | 0.4924 | 0.4915 | 3,198만 | 933만 | 23.08.15 |
|
| 24 |
Across Protocol
 ACX
|
0.04305 | 1.73 % | 0.04305 | 0.04231 | 3,029만 | 388만 | 22.11.09 |
|
| 25 |
Liquity BOLD
 BOLD
|
1 | 0.01 % | 1 | 1 | 3,020만 | 10만 | 25.09.16 |
|
| 26 |
Liquity USD
 LUSD
|
1.02 | 0.29 % | 1.02 | 1.02 | 3,003만 | 4,133.71 | 21.05.04 |
|
| 27 |
Kyber Network Crystal v2
 KNC
|
0.1415 | 3.94 % | 0.1473 | 0.1415 | 2,883만 | 881만 | 21.04.26 |
|
| 28 |
Hyperlane
 HYPER
|
0.08419 | 0.12 % | 0.08419 | 0.08409 | 2,032만 | 678만 | 25.04.16 |
|
| 29 |
Cartesi
 CTSI
|
0.02186 | 1.19 % | 0.02186 | 0.02161 | 1,987만 | 543만 | 20.04.23 |
|
| 30 |
Orderly
 ORDER
|
0.05192 | 7.95 % | 0.05192 | 0.04809 | 1,919만 | 1,528만 | 24.08.26 |
|
| 31 |
Ankr Staked ETH
 ankrETH
|
2458.14 | 0 | - | - | 1,814만 | - | 20.12.23 |
|
| 32 |
Velodrome Finance
 VELO
|
0.01424 | 0.55 % | 0.01424 | 0.01416 | 1,304만 | 230만 | 22.06.02 |
|
| 33 |
Balancer
 BAL
|
0.1426 | 1.02 % | 0.1426 | 0.1411 | 992만 | 152만 | 20.06.24 |
|
| 34 |
Hashflow
 HFT
|
0.01273 | 0.31 % | 0.01277 | 0.01273 | 982만 | 805만 | 22.10.31 |
|
| 35 |
Synapse
 SYN
|
0.04517 | 1.81 % | 0.04517 | 0.04437 | 962만 | 169만 | 21.09.26 |
|
| 36 |
Beefy
 BIFI
|
104.36 | 1.33 % | 104.36 | 102.99 | 835만 | 49만 | 20.10.06 |
|
| 37 |
Kryll
 KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|
| 38 |
Shapeshift FOX Token
 FOX
|
0.006544 | 1.85 % | 0.006544 | 0.006425 | 505만 | 3만 | 21.01.06 |
|
| 39 |
dHedge DAO
 DHT
|
0.07908 | 1.04 % | 0.07908 | 0.07826 | 430만 | 29.04 | 20.09.17 |
|
| 40 |
Odos
 ODOS
|
0.001034 | 1.86 % | 0.001054 | 0.001034 | 377만 | 2만 | 24.12.22 |
|
| 41 |
KYVE Network
 KYVE
|
0.001957 | 1.65 % | 0.001990 | 0.001957 | 230만 | 9,795.66 | 23.08.07 |
|
| 42 |
Tarot
 TAROT
|
0.03288 | 2.62 % | 0.03288 | 0.03204 | 223만 | 2,478.96 | 21.08.26 |
|
| 43 |
Kwenta
 KWENTA
|
4.94 | 0.14 % | 4.94 | 4.94 | 213만 | - | 22.09.23 |
|
| 44 |
Perpetual Protocol
 PERP
|
0.02995 | 2.75 % | 0.03079 | 0.02995 | 198만 | 152만 | 20.09.08 |
|
| 45 |
ParaSwap
 PSP
|
0.002169 | 0.54 % | 0.002169 | 0.002158 | 162만 | 138.86 | 21.11.15 |
|
| 46 |
Lit Protocol
 LITKEY
|
0.007074 | 3.27 % | 0.007074 | 0.006849 | 156만 | 2만 | 25.10.30 |
|
| 47 |
YieldFi yToken
 YUSD
|
1.1 | 0 | - | - | 136만 | - | 25.01.07 |
|
| 48 |
dForce
 DF
|
0.001264 | 6.38 % | 0.001351 | 0.001264 | 126만 | 9만 | 20.06.22 |
|
| 49 |
Everclear
 CLEAR
|
0.001238 | 0.76 % | 0.001238 | 0.001228 | 92만 | 2만 | 25.01.27 |
|
| 50 |
Persistence One
 XPRT
|
0.004230 | 3.62 % | 0.004389 | 0.004230 | 90만 | 2만 | 20.10.03 |
|
| 51 |
Exactly Protocol
 EXA
|
0.1663 | 0.58 % | 0.1672 | 0.1663 | 80만 | 1,490.64 | 23.08.03 |
|
| 52 |
Fuse
 FUSE
|
0.003305 | 4.07 % | 0.003445 | 0.003305 | 73만 | 21만 | 21.02.01 |
|
| 53 |
Stella
 ALPHA
|
0.0007078 | 51.66 % | 0.001464 | 0.0007078 | 68만 | 70만 | 20.09.29 |
|
| 54 |
RigoBlock
 GRG
|
0.1732 | 0.03 % | 0.1732 | 0.1732 | 47만 | 294.89 | 20.07.22 |
|
| 55 |
ROOBEE
 ROOBEE
|
0.0001025 | 0.54 % | 0.0001030 | 0.0001025 | 42만 | 10만 | 19.10.17 |
|
| 56 |
Bazaars
 BZR
|
60.66 | 13.5 % | 60.66 | 53.44 | 38만 | 45만 | 23.04.19 |
|
| 57 |
Kromatika
 KROM
|
0.004497 | 7.47 % | 0.004497 | 0.004184 | 36만 | - | 21.11.18 |
|
| 58 |
PoolTogether
 POOL
|
0.05220 | 0 | - | - | 35만 | - | 21.02.18 |
|
| 59 |
SafeBlast
 BLAST
|
0.0₈1988 | 0.01 % | 0.0₈1988 | 0.0₈1988 | 35만 | - | 21.05.20 |
|
| 60 |
BarnBridge
 BOND
|
0.03970 | 17.19 % | 0.03970 | 0.03387 | 31만 | 6만 | 20.10.19 |
|
| 61 |
Safe Haven
 SHA
|
0.00006909 | 3.48 % | 0.00006909 | 0.00006677 | 21만 | - | 19.04.02 |
|
| 62 |
Giveth
 GIV
|
0.0005204 | 2.13 % | 0.0005317 | 0.0005204 | 20만 | 101.89 | 22.01.12 |
|
| 63 |
Pleasure Coin
 NSFW
|
0.000006568 | 0.16 % | 0.000006579 | 0.000006568 | 16만 | - | 21.05.20 |
|
| 64 |
Aipocalypto
 AIPO
|
0.001057 | 0.08 % | 0.001057 | 0.001056 | 15만 | 7,653.57 | 24.11.12 |
|
| 65 |
Q Protocol
 QGOV
|
0.0004711 | 2.11 % | 0.0004813 | 0.0004711 | 14만 | - | 24.07.23 |
|
| 66 |
pSTAKE Finance
 PSTAKE
|
0.0002655 | 2.45 % | 0.0002722 | 0.0002655 | 12만 | 19만 | 21.12.13 |
|
| 67 |
Lyra
 LYRA
|
0.0001557 | 1.03 % | 0.0001557 | 0.0001542 | 9만 | 7.84 | 21.12.01 |
|
| 68 |
O3 Swap
 O3
|
0.0009389 | 0.4 % | 0.0009389 | 0.0009351 | 5만 | - | 21.05.05 |
|
| 69 |
Wombat Exchange
 WOM
|
0.0008536 | 0.31 % | 0.0008536 | 0.0008509 | 5만 | - | 22.04.19 |
|
| 70 |
MAHA.xyz
 MAHA
|
0.01000 | 0.01 % | 0.01000 | 0.01000 | 4만 | 6,297.37 | 20.12.17 |
|
| 71 |
Pickle Finance
 PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 72 |
UBXS Token
 UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 73 |
DexToro Pro
 DTORO
|
0.002905 | 14.78 % | 0.003408 | 0.002905 | 2만 | - | 24.03.06 |
|
| 74 |
HanChain
 HAN
|
0.0002509 | 1.4 % | 0.0002509 | 0.0002474 | 2만 | 64만 | 23.01.05 |
|
| 75 |
Ooki Protocol
 OOKI
|
0.000001000 | 0 | - | - | 1만 | - | 21.12.23 |
|
| 76 |
Amulet
 AMU
|
0.000008124 | 0 | - | - | 3,590.58 | - | 24.01.26 |
|
| 77 |
Velora
 VLR
|
0.0005633 | 8.56 % | 0.0005633 | 0.0005188 | - | 10만 | 25.05.28 |
|
| 78 |
DOLA
 DOLA
|
0.9918 | - % | 0.9918 | 0.9918 | - | 6만 | 22.03.30 |
|
| 79 |
EUROe Stablecoin
 EUROE
|
0.5611 | 3.55 % | 0.5611 | 0.5418 | - | 2.21 | 23.03.07 |
|
| 80 |
Elk Finance
 ELK
|
0.01368 | 0.74 % | 0.01378 | 0.01368 | - | 100.93 | 21.05.27 |
|
| 81 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 82 |
Satoshi Stablecoin
 SATS
|
0.0007938 | 0 | - | - | - | - | 24.05.20 |
|
| 83 |
Pika Protocol
 PIKA
|
0.4289 | 0 | - | - | - | - | 23.05.10 |
|
| 84 |
Overnight.fi USD+ (Optimism)
 USD+
|
0.5963 | 0 | - | - | - | - | 24.10.31 |
|
| 85 |
Wrapped USDR
 WUSDR
|
0.2645 | 0.64 % | 0.2662 | 0.2645 | - | 35.36 | 23.03.28 |
|
| 86 |
Alongside Crypto Market Index
 AMKT
|
148.24 | 1.08 % | 149.86 | 148.24 | - | - | 23.01.13 |
|
| 87 |
Layer2DAO
 L2DAO
|
0.0001155 | 0 | - | - | - | - | 22.07.21 |
|
| 88 |
Kroma
 KRO
|
0.002531 | 0 | - | - | - | - | 24.10.31 |
|
| 89 |
USDA
 USDA
|
0.9857 | 1.15 % | 0.9857 | 0.9744 | - | - | 25.03.07 |
|
| 90 |
Hundred Finance
 HND
|
0.005338 | 5.34 % | 0.005639 | 0.005338 | - | - | 21.10.19 |
|
| 91 |
RadioShack
 RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 92 |
sETH
 SETH
|
1116.38 | 9.49 % | 1116.38 | 1019.61 | - | - | 20.06.28 |
|
| 93 |
Metronome
 MET
|
0.6227 | 4.14 % | 0.6227 | 0.5980 | - | 3만 | 18.06.26 |
|
| 94 |
Hop Protocol
 HOP
|
0.0008332 | 8.78 % | 0.0008332 | 0.0007659 | - | - | 22.06.10 |
|
| 95 |
Witnet
 WIT
|
0.001999 | 0 | - | - | - | - | 21.11.22 |
|
| 96 |
Blue Norva
 BLU
|
0.00008003 | 0.85 % | 0.00008003 | 0.00007934 | - | 184.28 | 23.06.06 |
|
| 97 |
CrowdSwap
 CROWD
|
0.0008905 | 0 | - | - | - | - | 22.10.08 |
|
| 98 |
QiDao
 QI
|
0.0001102 | 0.61 % | 0.0001102 | 0.0001095 | - | - | 21.06.02 |
|
| 99 |
WePiggy Coin
 WPC
|
0.00003284 | 0 | - | - | - | - | 21.10.28 |
|
| 100 |
Frax Price Index Share
 FPIS
|
0.09543 | 0.21 % | 0.09543 | 0.09523 | - | - | 22.04.10 |
|