#inscriptions
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ORDI
ORDI
|
37.51 | 9.72 % | 41.54 | 37.51 | 8억 | 5억 | 23.05.08 |
|
2 |
SATS
1000SATS
|
0.0002436 | 10.49 % | 0.0002722 | 0.0002436 | 5억 | 1억 | 23.12.12 |
|
3 |
Bitcoin Wizards
WZRD
|
7.82 | 26.45 % | 10.63 | 7.82 | 2억 | 80만 | 24.04.10 |
|
4 |
Multibit
MUBI
|
0.02679 | 4.49 % | 0.02679 | 0.02564 | 2,545만 | 900만 | 23.11.14 |
|
5 |
trac (Ordinals)
TRAC
|
0.9836 | 2.51 % | 0.9836 | 0.9594 | 2,066만 | 82만 | 23.05.20 |
|
6 |
PUPS (Ordinals) [Old]
PUPS
|
0.2947 | 4.04 % | 0.2947 | 0.2833 | 229만 | 18만 | 24.04.09 |
|
7 |
OXBT (Ordinals)
OXBT
|
0.003290 | 56.15 % | 0.007503 | 0.003290 | 66만 | - | 23.05.28 |
|
8 |
ATOM (Atomicals)
ATOM
|
1.24 | 1.88 % | 1.26 | 1.24 | - | 59만 | 24.03.20 |
|
9 |
Mice (Ordinals)
MICE
|
0.002073 | 9.03 % | 0.002279 | 0.002073 | - | 242만 | 23.12.20 |
|
10 |
TurtSat
TURT
|
0.002117 | 4.69 % | 0.002117 | 0.002022 | - | 202만 | 23.12.23 |
|
11 |
NEAT
NEAT
|
0.05547 | 2.78 % | 0.05706 | 0.05547 | - | 3만 | 23.12.26 |
|
12 |
PIZA (Ordinals)
PIZA
|
0.1346 | 3.61 % | 0.1396 | 0.1346 | - | 37만 | 23.05.10 |
|
13 |
Inscribe
INS
|
0.01579 | 5.26 % | 0.01667 | 0.01579 | - | 42만 | 24.02.01 |
|
14 |
SoBit
SOBB
|
0.00007903 | 23.48 % | 0.0001032 | 0.00007903 | - | 559.19 | 23.12.29 |
|
15 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
16 |
csas (Ordinals)
CSAS
|
0.0009223 | 8.16 % | 0.001004 | 0.0009223 | - | 12만 | 23.11.21 |
|
17 |
meme (Ordinals)
MEME
|
0.03934 | 1.43 % | 0.03934 | 0.03878 | - | 34만 | 23.05.10 |
|
18 |
BRC20.com
.COM
|
0.2076 | 8.39 % | 0.2265 | 0.2076 | - | 111만 | 23.12.18 |
|
19 |
BitStable
BSSB
|
0.1406 | 4.27 % | 0.1469 | 0.1406 | - | 159만 | 23.12.06 |
|
20 |
Drac (Ordinals)
DRAC
|
0.003653 | 1.4 % | 0.003653 | 0.003602 | - | 1,019.20 | 23.05.10 |
|
21 |
dogi
DOGI
|
1.72 | 5.44 % | 1.82 | 1.72 | - | 17만 | 24.01.02 |
|
22 |
tbci (Ordinals)
TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
23 |
WHEE (Ordinals)
WHEE
|
0.008401 | 0.04 % | 0.008404 | 0.008401 | - | - | 23.06.02 |
|
24 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
25 |
AVM (Atomicals)
AVM
|
0.05840 | 14.15 % | 0.06803 | 0.05840 | - | - | 24.03.20 |
|
26 |
cats (Ordinals)
cats
|
0.00004068 | 4.96 % | 0.00004280 | 0.00004068 | - | 192만 | 23.11.20 |
|
27 |
Realm (Atomicals)
REALM
|
0.02106 | 1.35 % | 0.02106 | 0.02078 | - | - | 24.03.20 |
|
28 |
Electron (Atomicals)
ELECTRON
|
0.003566 | 9.42 % | 0.003937 | 0.003566 | - | - | 24.03.20 |
|
29 |
NOOT (Ordinals)
NOOT
|
0.0006962 | 1.18 % | 0.0007045 | 0.0006962 | - | 7,955.71 | 23.05.11 |
|
30 |
roup (Ordinals)
ROUP
|
0.0003204 | 31.17 % | 0.0003204 | 0.0002442 | - | - | 23.12.20 |
|
31 |
OrangeDX
O4DX
|
0.01734 | 0.25 % | 0.01734 | 0.01730 | - | 17만 | 24.04.01 |
|
32 |
BTCs (Ordinals)
BTCS
|
0.1993 | 1.93 % | 0.1993 | 0.1955 | - | 61만 | 23.12.19 |
|
33 |
Grumpy (Ordinals)
GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
34 |
VMPX (Ordinals)
VMPX
|
0.02123 | 1.84 % | 0.02163 | 0.02123 | - | 46만 | 23.05.08 |
|
35 |
OrdBridge
BRGE
|
0.002876 | 7.9 % | 0.003123 | 0.002876 | - | 3,076.73 | 24.01.02 |
|
36 |
biis (Ordinals)
BIIS
|
0.0004000 | 0.04 % | 0.0004002 | 0.0004000 | - | - | 23.12.19 |
|
37 |
Dovi(Ordinals)
Dovi
|
0.06522 | 0.69 % | 0.06567 | 0.06522 | - | 77만 | 23.12.11 |
|
38 |
MMSS (Ordinals)
MMSS
|
0.03409 | 13.2 % | 0.03409 | 0.03011 | - | 60만 | 23.12.11 |
|
39 |
Ghosty Cash
GHSY
|
0.007874 | 0 | - | - | - | - | 23.12.18 |
|
40 |
DINO(ASC20)
DINO
|
0.0₉1248 | 5.61 % | 0.0₉1322 | 0.0₉1248 | - | 89.28 | 24.01.17 |
|
41 |
ISSP
ISSP
|
0.0001067 | 6.72 % | 0.0001067 | 0.00009999 | - | 7만 | 24.01.18 |
|
42 |
SATS (Ordinals)
SATS
|
0.0000002431 | 10.58 % | 0.0000002718 | 0.0000002431 | - | 2억 | 23.09.29 |
|
43 |
PEPE (Ordinals)
PEPEBRC
|
0.1163 | 6.33 % | 0.1241 | 0.1163 | - | 25만 | 23.05.20 |
|
44 |
rats (Ordinals)
rats
|
0.0001039 | 13.72 % | 0.0001204 | 0.0001039 | - | 5,847만 | 23.11.20 |
|
45 |
BANK (Ordinals)
BANK
|
0.005309 | 3.22 % | 0.005486 | 0.005309 | - | 860.49 | 23.05.10 |
|
46 |
Bear (Ordinals)
Bear
|
0.04070 | 4.28 % | 0.04252 | 0.04070 | - | - | 23.11.21 |
|
47 |
AVAV
AVAV
|
0.0₈1309 | 13.87 % | 0.0₈1520 | 0.0₈1309 | - | 3만 | 23.12.28 |
|
48 |
Pizza (Ordinals)
PIZZA
|
1.95 | 4.27 % | 1.95 | 1.87 | - | 856만 | 24.07.23 |
|
49 |
NALS (Ordinals)
NALS
|
0.05775 | 20.2 % | 0.05775 | 0.04804 | - | 15만 | 23.05.10 |
|
50 |
Sqts (Ordinals)
SQTS
|
0.0₉1500 | 0.04 % | 0.0₉1500 | 0.0₉1500 | - | - | 23.12.19 |
|