#injective-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.08 % | 1 | 1 | 1,267억 | 1,885억 | 15.02.25 |
|
2 |
Chainlink
LINK
|
13.29 | 1 % | 13.42 | 13.29 | 83억 | 7억 | 17.09.20 |
|
3 |
NEAR Protocol
NEAR
|
5.47 | 6.43 % | 5.47 | 5.14 | 67억 | 8억 | 20.08.11 |
|
4 |
Uniswap
UNI
|
8.44 | 1.89 % | 8.6 | 8.44 | 51억 | 5억 | 20.09.17 |
|
5 |
Cronos
CRO
|
0.1559 | 6.37 % | 0.1665 | 0.1559 | 41억 | 9,257만 | 18.12.14 |
|
6 |
Artificial Superintelligence Alliance
FET
|
1.26 | 0.43 % | 1.27 | 1.26 | 31억 | 5억 | 19.03.02 |
|
7 |
Stacks
STX
|
1.84 | 3.99 % | 1.91 | 1.84 | 28억 | 2억 | 19.10.28 |
|
8 |
Injective
INJ
|
23.95 | 0.2 % | 24 | 23.95 | 24억 | 2억 | 20.09.29 |
|
9 |
Cosmos
ATOM
|
5.08 | 0.19 % | 5.09 | 5.08 | 20억 | 2억 | 19.03.14 |
|
10 |
Fantom
FTM
|
0.6871 | 2.01 % | 0.7011 | 0.6871 | 19억 | 4억 | 18.10.29 |
|
11 |
THORChain
RUNE
|
5.56 | 0.07 % | 5.57 | 5.56 | 19억 | 4억 | 19.07.23 |
|
12 |
The Graph
GRT
|
0.1767 | 1.54 % | 0.1795 | 0.1767 | 17억 | 9,316만 | 20.12.17 |
|
13 |
Polygon
MATIC
|
0.3664 | 1.52 % | 0.3721 | 0.3664 | 9억 | 1,291만 | 19.04.28 |
|
14 |
MultiversX
EGLD
|
28.61 | 2.28 % | 29.28 | 28.61 | 8억 | 3,730만 | 20.09.04 |
|
15 |
Akash Network
AKT
|
3.06 | 5.78 % | 3.25 | 3.06 | 8억 | 1,834만 | 20.10.16 |
|
16 |
Conflux
CFX
|
0.1477 | 2.51 % | 0.1515 | 0.1477 | 7억 | 6,915만 | 20.11.11 |
|
17 |
SuperVerse
SUPER
|
1.28 | 6.17 % | 1.37 | 1.28 | 6억 | 2,931만 | 21.01.20 |
|
18 |
Oasis
ROSE
|
0.07841 | 0.22 % | 0.07858 | 0.07841 | 6억 | 6,225만 | 20.11.12 |
|
19 |
Terra Classic
LUNC
|
0.0001003 | 0.86 % | 0.0001003 | 0.00009945 | 5억 | 6,300만 | 19.07.26 |
|
20 |
WOO
WOO
|
0.2420 | 3.78 % | 0.2420 | 0.2331 | 4억 | 4,527만 | 20.10.23 |
|
21 |
Kava
KAVA
|
0.3926 | 2.57 % | 0.3926 | 0.3827 | 4억 | 3,946만 | 19.10.25 |
|
22 |
SafePal
SFP
|
0.6503 | 0.24 % | 0.6519 | 0.6503 | 3억 | 883만 | 20.12.28 |
|
23 |
Osmosis
OSMO
|
0.4568 | 2.39 % | 0.4679 | 0.4568 | 3억 | 1,054만 | 21.09.30 |
|
24 |
Ankr
ANKR
|
0.02928 | 0.22 % | 0.02934 | 0.02928 | 3억 | 2,562만 | 19.03.06 |
|
25 |
Mask Network
MASK
|
2.85 | 0.54 % | 2.87 | 2.85 | 3억 | 2억 | 21.02.21 |
|
26 |
UMA
UMA
|
2.45 | 2.13 % | 2.45 | 2.4 | 2억 | 2,471만 | 20.05.25 |
|
27 |
SushiSwap
SUSHI
|
0.7330 | 2.46 % | 0.7515 | 0.7330 | 2억 | 6,940만 | 20.08.28 |
|
28 |
Harmony
ONE
|
0.01343 | 1.8 % | 0.01368 | 0.01343 | 2억 | 1,144만 | 19.06.01 |
|
29 |
Band Protocol
BAND
|
1.22 | 1.6 % | 1.22 | 1.2 | 2억 | 725만 | 19.09.18 |
|
30 |
Moonbeam
GLMR
|
0.1697 | 3.7 % | 0.1762 | 0.1697 | 2억 | 1,149만 | 22.01.11 |
|
31 |
API3
API3
|
1.74 | 11.53 % | 1.74 | 1.56 | 2억 | 2억 | 20.11.21 |
|
32 |
TerraClassicUSD
USTC
|
0.02222 | 0.3 % | 0.02229 | 0.02222 | 1억 | 2,288만 | 20.09.21 |
|
33 |
Cartesi
CTSI
|
0.1368 | 0.74 % | 0.1378 | 0.1368 | 1억 | 1,458만 | 20.04.23 |
|
34 |
Coin98
C98
|
0.1306 | 0.52 % | 0.1313 | 0.1306 | 1억 | 1,597만 | 21.07.15 |
|
35 |
Shentu
CTK
|
0.6933 | 1.23 % | 0.6933 | 0.6848 | 9,701만 | 645만 | 19.10.19 |
|
36 |
Marlin
POND
|
0.01126 | 2.11 % | 0.01126 | 0.01103 | 9,114만 | 512만 | 20.12.22 |
|
37 |
DIA
DIA
|
0.7500 | 2.93 % | 0.7500 | 0.7286 | 8,976만 | 1,898만 | 20.08.04 |
|
38 |
Oraichain
ORAI
|
6.28 | 3.03 % | 6.48 | 6.28 | 8,695만 | 209만 | 20.10.27 |
|
39 |
MediBloc
MED
|
0.009002 | 2.16 % | 0.009200 | 0.009002 | 8,592만 | 312만 | 17.12.22 |
|
40 |
Aurora
AURORA
|
0.1338 | 1.69 % | 0.1338 | 0.1315 | 7,301만 | 87만 | 21.11.19 |
|
41 |
Loom Network
LOOM
|
0.05703 | 4.51 % | 0.05973 | 0.05703 | 7,069만 | 940만 | 18.03.14 |
|
42 |
Acala Token
ACA
|
0.05900 | 1.7 % | 0.06002 | 0.05900 | 6,719만 | 474만 | 20.08.28 |
|
43 |
Stella
ALPHA
|
0.07460 | 1.16 % | 0.07460 | 0.07374 | 6,685만 | 955만 | 20.09.29 |
|
44 |
CoinEx Token
CET
|
0.09261 | 0.35 % | 0.09261 | 0.09228 | 6,563만 | 51만 | 18.07.17 |
|
45 |
Secret
SCRT
|
0.2053 | 1.43 % | 0.2082 | 0.2053 | 6,023만 | 203만 | 20.05.19 |
|
46 |
DAO Maker
DAO
|
0.3059 | 3.19 % | 0.3160 | 0.3059 | 5,901만 | 263만 | 21.02.09 |
|
47 |
Stride
STRD
|
0.6118 | 1.26 % | 0.6196 | 0.6118 | 5,373만 | 7만 | 22.09.12 |
|
48 |
Bluzelle
BLZ
|
0.1093 | 0.39 % | 0.1097 | 0.1093 | 4,918만 | 651만 | 18.02.06 |
|
49 |
WazirX
WRX
|
0.1197 | 0.81 % | 0.1207 | 0.1197 | 4,574만 | 165만 | 20.02.06 |
|
50 |
Aleph.im
ALEPH
|
0.1562 | 3.65 % | 0.1621 | 0.1562 | 3,864만 | 50만 | 20.07.08 |
|
51 |
Litentry
LIT
|
0.6680 | 1.84 % | 0.6680 | 0.6559 | 3,723만 | 508만 | 20.09.01 |
|
52 |
FirmaChain
FCT
|
0.03889 | 2.96 % | 0.04008 | 0.03889 | 3,584만 | 461만 | 19.12.06 |
|
53 |
RAMP
RAMP
|
0.07391 | 3.77 % | 0.07680 | 0.07391 | 3,532만 | 1,172.79 | 20.10.21 |
|
54 |
StaFi
FIS
|
0.3053 | 0.09 % | 0.3053 | 0.3050 | 3,194만 | 619만 | 20.07.21 |
|
55 |
MATH
MATH
|
0.2765 | 8.38 % | 0.2765 | 0.2551 | 3,163만 | 245만 | 20.05.21 |
|
56 |
IRISnet
IRIS
|
0.01555 | 4.7 % | 0.01555 | 0.01485 | 2,528만 | 342만 | 19.04.18 |
|
57 |
KYVE Network
KYVE
|
0.03162 | 1.11 % | 0.03198 | 0.03162 | 2,330만 | 12만 | 23.08.07 |
|
58 |
UniLend
UFT
|
0.2680 | 1.83 % | 0.2680 | 0.2632 | 2,280만 | 193만 | 20.10.14 |
|
59 |
Kava Lend
HARD
|
0.1624 | 5.24 % | 0.1624 | 0.1543 | 2,189만 | 957만 | 20.11.02 |
|
60 |
cheqd
CHEQ
|
0.02958 | 6.77 % | 0.03172 | 0.02958 | 1,901만 | 19만 | 21.10.02 |
|
61 |
Sentinel
DVPN
|
0.0007388 | 4.33 % | 0.0007721 | 0.0007388 | 1,502만 | 19만 | 18.04.17 |
|
62 |
Dvision Network
DVI
|
0.01246 | 0.8 % | 0.01256 | 0.01246 | 1,003만 | 64만 | 20.11.04 |
|
63 |
KardiaChain
KAI
|
0.001991 | 7.34 % | 0.002149 | 0.001991 | 951만 | 13만 | 20.04.17 |
|
64 |
KIRA
KEX
|
0.03433 | 9.1 % | 0.03777 | 0.03433 | 706만 | 4만 | 20.09.07 |
|
65 |
BytomDAO
BTM
|
0.004209 | 1.92 % | 0.004291 | 0.004209 | 691만 | 6만 | 17.08.08 |
|
66 |
Chihuahua
HUAHUA
|
0.00006888 | 1.19 % | 0.00006888 | 0.00006806 | 644만 | 15만 | 22.01.12 |
|
67 |
Big Data Protocol
BDP
|
0.1174 | 11.82 % | 0.1332 | 0.1174 | 614만 | 21만 | 21.03.07 |
|
68 |
Carbon Protocol
SWTH
|
0.002005 | 1.01 % | 0.002005 | 0.001985 | 318만 | 6만 | 18.03.31 |
|
69 |
Kylin
KYL
|
0.01173 | 1.53 % | 0.01191 | 0.01173 | 317만 | - | 21.03.06 |
|
70 |
Unification
FUND
|
0.08857 | 7.79 % | 0.08857 | 0.08216 | 305만 | 5,393.01 | 19.04.11 |
|
71 |
Frontier
FRONT
|
0.3005 | 0.1 % | 0.3008 | 0.3005 | 293만 | 6,574.06 | 20.09.15 |
|
72 |
Anchor Protocol
ANC
|
0.008262 | 3.89 % | 0.008596 | 0.008262 | 289만 | 6만 | 21.03.17 |
|
73 |
Lambda
LAMB
|
0.001649 | 3.43 % | 0.001707 | 0.001649 | 272만 | 350만 | 19.01.02 |
|
74 |
Mirror Protocol
MIR
|
0.01519 | 1.36 % | 0.01540 | 0.01519 | 118만 | 14만 | 20.12.04 |
|
75 |
Lithium
LITH
|
0.0001784 | 5.57 % | 0.0001784 | 0.0001690 | 94만 | 22만 | 21.06.20 |
|
76 |
Razor Network
RAZOR
|
0.001706 | 0.79 % | 0.001706 | 0.001692 | 56만 | 6만 | 21.02.06 |
|
77 |
e-Money
NGM
|
0.02510 | 7.34 % | 0.02709 | 0.02510 | 50만 | 295.09 | 21.01.18 |
|
78 |
Dawn Protocol
DAWN
|
0.005267 | 1794 % | 0.005267 | 0.0002779 | 39만 | 87.91 | 20.05.27 |
|
79 |
Atomic Wallet Coin
AWC
|
0.03577 | 7.55 % | 0.03577 | 0.03326 | 38만 | 2,131.00 | 19.01.04 |
|
80 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
81 |
Centaur
CNTR
|
0.00002423 | 1.19 % | 0.00002452 | 0.00002423 | 12만 | 18.76 | 20.10.09 |
|
82 |
Decentr
DEC
|
0.0009301 | 16.28 % | 0.001110 | 0.0009301 | 10만 | 2만 | 20.07.13 |
|
83 |
Tidal Finance
TIDAL
|
0.0001056 | 0.43 % | 0.0001060 | 0.0001056 | 9만 | 6만 | 21.03.22 |
|
84 |
SifChain
erowan
|
0.000003000 | 25.06 % | 0.000004003 | 0.000003000 | 9만 | 25.01 | 21.02.22 |
|
85 |
Hashgard
GARD
|
0.000007359 | 1.19 % | 0.000007447 | 0.000007359 | 7만 | 138.07 | 18.07.17 |
|
86 |
Formation Fi
FORM
|
0.0007105 | 2.08 % | 0.0007255 | 0.0007105 | 6만 | 11.21 | 21.06.11 |
|
87 |
EasyFi
EZ
|
0.008362 | 14.04 % | 0.009728 | 0.008362 | 5만 | 191.38 | 20.10.07 |
|
88 |
Citadel.one
XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
89 |
Plasma Finance
PPAY
|
0.0003511 | 2.54 % | 0.0003602 | 0.0003511 | 4만 | 0.38 | 20.12.06 |
|
90 |
Comdex
CMDX
|
0.002891 | 0.71 % | 0.002911 | 0.002891 | - | 1,088.46 | 21.11.17 |
|
91 |
Stargaze
STARS
|
0.005645 | 3.1 % | 0.005645 | 0.005475 | - | 10만 | 22.01.12 |
|
92 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
93 |
OKT Chain
OKT
|
8.8 | 0.71 % | 8.8 | 8.74 | - | 473만 | 21.01.16 |
|
94 |
e-Money EUR
EEUR
|
0.3566 | 1.29 % | 0.3612 | 0.3566 | - | 431.07 | 21.11.04 |
|
95 |
Dojo Staked INJ
DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
96 |
Dog Wif Nunchucks
NINJA
|
0.008358 | 7.27 % | 0.008358 | 0.007791 | - | 5만 | 23.12.20 |
|
97 |
Moon App
APP
|
0.003011 | 17.51 % | 0.003011 | 0.002562 | - | 38만 | 24.01.12 |
|
98 |
CoinWind
COW
|
0.006200 | 34.26 % | 0.009430 | 0.006200 | - | 3,678.29 | 21.05.23 |
|
99 |
LikeCoin
LIKE
|
0.001141 | 4.89 % | 0.001141 | 0.001087 | - | 724.01 | 18.07.10 |
|
100 |
Regen Network
REGEN
|
0.01260 | 4.32 % | 0.01317 | 0.01260 | - | 1,492.41 | 21.09.05 |
|