#injective-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
0.9990 | 0.06 % | 0.9996 | 0.9990 | 1,397억 | 1,291억 | 15.02.25 |
|
2 |
Chainlink
LINK
|
22.38 | 3.5 % | 22.38 | 21.62 | 143억 | 10억 | 17.09.20 |
|
3 |
Uniswap
UNI
|
13.39 | 1.52 % | 13.6 | 13.39 | 80억 | 6억 | 20.09.17 |
|
4 |
NEAR Protocol
NEAR
|
5.05 | 1.87 % | 5.05 | 4.96 | 62억 | 10억 | 20.08.11 |
|
5 |
Cronos
CRO
|
0.1520 | 2.04 % | 0.1552 | 0.1520 | 40억 | 3,179만 | 18.12.14 |
|
6 |
Artificial Superintelligence Alliance
FET
|
1.26 | 1.75 % | 1.26 | 1.24 | 31억 | 3억 | 19.03.02 |
|
7 |
Fantom
FTM
|
0.9684 | 0.08 % | 0.9684 | 0.9676 | 27억 | 4억 | 18.10.29 |
|
8 |
Cosmos
ATOM
|
6.43 | 0.24 % | 6.45 | 6.43 | 25억 | 2억 | 19.03.14 |
|
9 |
Stacks
STX
|
1.59 | 2.5 % | 1.63 | 1.59 | 24억 | 2억 | 19.10.28 |
|
10 |
Injective
INJ
|
20.64 | 2.03 % | 20.64 | 20.22 | 20억 | 1억 | 20.09.29 |
|
11 |
The Graph
GRT
|
0.2051 | 0.02 % | 0.2051 | 0.2051 | 20억 | 8,743만 | 20.12.17 |
|
12 |
THORChain
RUNE
|
4.98 | 1.13 % | 4.98 | 4.92 | 17억 | 3억 | 19.07.23 |
|
13 |
MultiversX
EGLD
|
33.46 | 0.5 % | 33.46 | 33.29 | 9억 | 4,717만 | 20.09.04 |
|
14 |
Polygon
MATIC
|
0.4720 | - % | 0.4720 | 0.4720 | 9억 | 445만 | 19.04.28 |
|
15 |
Akash Network
AKT
|
3.02 | 2.81 % | 3.1 | 3.02 | 8억 | 1,054만 | 20.10.16 |
|
16 |
Conflux
CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
17 |
SuperVerse
SUPER
|
1.46 | 0.39 % | 1.47 | 1.46 | 7억 | 2,806만 | 21.01.20 |
|
18 |
Terra Classic
LUNC
|
0.0001116 | 4.21 % | 0.0001116 | 0.0001070 | 6억 | 6,508만 | 19.07.26 |
|
19 |
Oasis
ROSE
|
0.08073 | 1.9 % | 0.08073 | 0.07922 | 6억 | 6,465만 | 20.11.12 |
|
20 |
Kava
KAVA
|
0.4274 | 1.27 % | 0.4274 | 0.4220 | 5억 | 2,043만 | 19.10.25 |
|
21 |
Harmony
ONE
|
0.02681 | 8.32 % | 0.02681 | 0.02475 | 4억 | 3,328만 | 19.06.01 |
|
22 |
WOO
WOO
|
0.2056 | 2.82 % | 0.2056 | 0.2000 | 4억 | 2,349만 | 20.10.23 |
|
23 |
SushiSwap
SUSHI
|
1.42 | 0.26 % | 1.42 | 1.42 | 4억 | 1억 | 20.08.28 |
|
24 |
SafePal
SFP
|
0.7336 | 7.15 % | 0.7336 | 0.6846 | 4억 | 1,147만 | 20.12.28 |
|
25 |
Ankr
ANKR
|
0.03511 | 0.03 % | 0.03512 | 0.03511 | 4억 | 1,903만 | 19.03.06 |
|
26 |
Osmosis
OSMO
|
0.4334 | 0.01 % | 0.4334 | 0.4333 | 3억 | 1,563만 | 21.09.30 |
|
27 |
Mask Network
MASK
|
3 | 0.62 % | 3 | 2.98 | 3억 | 1억 | 21.02.21 |
|
28 |
Moonbeam
GLMR
|
0.2378 | 4.77 % | 0.2378 | 0.2270 | 2억 | 1,237만 | 22.01.11 |
|
29 |
UMA
UMA
|
2.6 | 1.64 % | 2.6 | 2.56 | 2억 | 1,901만 | 20.05.25 |
|
30 |
Band Protocol
BAND
|
1.4 | 1.85 % | 1.4 | 1.37 | 2억 | 848만 | 19.09.18 |
|
31 |
Marlin
POND
|
0.01840 | 2.56 % | 0.01889 | 0.01840 | 1억 | 1,123만 | 20.12.22 |
|
32 |
Coin98
C98
|
0.1589 | 3.18 % | 0.1641 | 0.1589 | 1억 | 2,880만 | 21.07.15 |
|
33 |
API3
API3
|
1.56 | 0.88 % | 1.56 | 1.54 | 1억 | 2,205만 | 20.11.21 |
|
34 |
Cartesi
CTSI
|
0.1508 | 1.4 % | 0.1508 | 0.1488 | 1억 | 1,254만 | 20.04.23 |
|
35 |
Aurora
AURORA
|
0.2135 | 1.31 % | 0.2163 | 0.2135 | 1억 | 176만 | 21.11.19 |
|
36 |
Secret
SCRT
|
0.3859 | 2.77 % | 0.3859 | 0.3755 | 1억 | 573만 | 20.05.19 |
|
37 |
Oraichain
ORAI
|
7.46 | 3.62 % | 7.73 | 7.46 | 1억 | 244만 | 20.10.27 |
|
38 |
TerraClassicUSD
USTC
|
0.01852 | 2.15 % | 0.01852 | 0.01813 | 1억 | 1,319만 | 20.09.21 |
|
39 |
Shentu
CTK
|
0.7236 | 0.04 % | 0.7238 | 0.7236 | 1억 | 666만 | 19.10.19 |
|
40 |
MediBloc
MED
|
0.01063 | 1.35 % | 0.01063 | 0.01049 | 1억 | 389만 | 17.12.22 |
|
41 |
Acala Token
ACA
|
0.08846 | 0.99 % | 0.08846 | 0.08758 | 1억 | 2,654만 | 20.08.28 |
|
42 |
DIA
DIA
|
0.6515 | 1.38 % | 0.6606 | 0.6515 | 7,798만 | 1,803만 | 20.08.04 |
|
43 |
Loom Network
LOOM
|
0.05890 | 1.04 % | 0.05952 | 0.05890 | 7,304만 | 605만 | 18.03.14 |
|
44 |
Stella
ALPHA
|
0.07921 | 0.78 % | 0.07921 | 0.07859 | 7,201만 | 934만 | 20.09.29 |
|
45 |
CoinEx Token
CET
|
0.09804 | 0.27 % | 0.09804 | 0.09777 | 6,948만 | 38만 | 18.07.17 |
|
46 |
DAO Maker
DAO
|
0.3299 | 3.02 % | 0.3401 | 0.3299 | 6,450만 | 150만 | 21.02.09 |
|
47 |
Litentry
LIT
|
0.7920 | 2.3 % | 0.7920 | 0.7742 | 5,263만 | 424만 | 20.09.01 |
|
48 |
StaFi
FIS
|
0.4536 | 7.78 % | 0.4536 | 0.4209 | 4,746만 | 1,955만 | 20.07.21 |
|
49 |
Stride
STRD
|
0.5162 | 1.06 % | 0.5162 | 0.5108 | 4,534만 | 8만 | 22.09.12 |
|
50 |
FirmaChain
FCT
|
0.04403 | 0.41 % | 0.04403 | 0.04385 | 4,124만 | 364만 | 19.12.06 |
|
51 |
cheqd
CHEQ
|
0.05375 | 1.55 % | 0.05460 | 0.05375 | 3,454만 | 40만 | 21.10.02 |
|
52 |
Aleph.im
ALEPH
|
0.1329 | 0.66 % | 0.1338 | 0.1329 | 3,287만 | 31만 | 20.07.08 |
|
53 |
RAMP
RAMP
|
0.06717 | 6.28 % | 0.07167 | 0.06717 | 3,210만 | 582.76 | 20.10.21 |
|
54 |
MATH
MATH
|
0.2586 | 8.93 % | 0.2840 | 0.2586 | 2,958만 | 133만 | 20.05.21 |
|
55 |
UniLend
UFT
|
0.3019 | 0.21 % | 0.3025 | 0.3019 | 2,568만 | 246만 | 20.10.14 |
|
56 |
Bluzelle
BLZ
|
0.05619 | 17.01 % | 0.06770 | 0.05619 | 2,543만 | 2,881만 | 18.02.06 |
|
57 |
WazirX
WRX
|
0.05791 | 18.12 % | 0.07071 | 0.05791 | 2,211만 | 1,621만 | 20.02.06 |
|
58 |
Kava Lend
HARD
|
0.1466 | 2.43 % | 0.1466 | 0.1432 | 1,977만 | 311만 | 20.11.02 |
|
59 |
KYVE Network
KYVE
|
0.02537 | 1.74 % | 0.02582 | 0.02537 | 1,960만 | 3만 | 23.08.07 |
|
60 |
Sentinel
DVPN
|
0.0008013 | 6.8 % | 0.0008013 | 0.0007502 | 1,665만 | 26만 | 18.04.17 |
|
61 |
KardiaChain
KAI
|
0.002780 | 0.16 % | 0.002780 | 0.002775 | 1,328만 | 9만 | 20.04.17 |
|
62 |
Dvision Network
DVI
|
0.01553 | 1.91 % | 0.01553 | 0.01524 | 1,264만 | 23만 | 20.11.04 |
|
63 |
BytomDAO
BTM
|
0.004145 | 2.24 % | 0.004240 | 0.004145 | 680만 | 6만 | 17.08.08 |
|
64 |
IRISnet
IRIS
|
0.004089 | 0.54 % | 0.004111 | 0.004089 | 665만 | 88만 | 19.04.18 |
|
65 |
Big Data Protocol
BDP
|
0.1112 | 0.18 % | 0.1114 | 0.1112 | 582만 | 12만 | 21.03.07 |
|
66 |
KIRA
KEX
|
0.02721 | 1.62 % | 0.02765 | 0.02721 | 559만 | 21만 | 20.09.07 |
|
67 |
Chihuahua
HUAHUA
|
0.00005619 | 12.26 % | 0.00006405 | 0.00005619 | 526만 | 29만 | 22.01.12 |
|
68 |
Lambda
LAMB
|
0.002789 | 3.87 % | 0.002901 | 0.002789 | 459만 | 222만 | 19.01.02 |
|
69 |
Anchor Protocol
ANC
|
0.009761 | 0.89 % | 0.009761 | 0.009674 | 342만 | 8만 | 21.03.17 |
|
70 |
Kylin
KYL
|
0.01222 | 0.7 % | 0.01222 | 0.01213 | 330만 | - | 21.03.06 |
|
71 |
Carbon Protocol
SWTH
|
0.001851 | 2.1 % | 0.001851 | 0.001813 | 294만 | 6만 | 18.03.31 |
|
72 |
Frontier
FRONT
|
0.3537 | 0.82 % | 0.3566 | 0.3537 | 287만 | 2,177.80 | 20.09.15 |
|
73 |
Mirror Protocol
MIR
|
0.02494 | 1.72 % | 0.02538 | 0.02494 | 194만 | 13만 | 20.12.04 |
|
74 |
Lithium
LITH
|
0.0003281 | 21.19 % | 0.0003281 | 0.0002707 | 172만 | 50만 | 21.06.20 |
|
75 |
Unification
FUND
|
0.04583 | 1.18 % | 0.04638 | 0.04583 | 158만 | 1,099.86 | 19.04.11 |
|
76 |
Razor Network
RAZOR
|
0.002261 | 2.42 % | 0.002261 | 0.002208 | 74만 | 5만 | 21.02.06 |
|
77 |
Atomic Wallet Coin
AWC
|
0.04420 | 1.64 % | 0.04494 | 0.04420 | 47만 | 103.61 | 19.01.04 |
|
78 |
e-Money
NGM
|
0.01688 | 0.17 % | 0.01688 | 0.01685 | 33만 | 149.27 | 21.01.18 |
|
79 |
Decentr
DEC
|
0.002975 | 0.08 % | 0.002978 | 0.002975 | 32만 | - | 20.07.13 |
|
80 |
Dawn Protocol
DAWN
|
0.004089 | 1.79 % | 0.004163 | 0.004089 | 30만 | 42.66 | 20.05.27 |
|
81 |
SifChain
erowan
|
0.000004993 | 0.08 % | 0.000004996 | 0.000004993 | 15만 | - | 21.02.22 |
|
82 |
Centaur
CNTR
|
0.00002975 | 4.19 % | 0.00003105 | 0.00002975 | 15만 | 33.29 | 20.10.09 |
|
83 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
84 |
Tidal Finance
TIDAL
|
0.00009990 | 1.73 % | 0.0001016 | 0.00009990 | 9만 | 7만 | 21.03.22 |
|
85 |
EasyFi
EZ
|
0.01007 | 9.11 % | 0.01108 | 0.01007 | 6만 | 677.87 | 20.10.07 |
|
86 |
Formation Fi
FORM
|
0.0006558 | 0.81 % | 0.0006611 | 0.0006558 | 5만 | 1.61 | 21.06.11 |
|
87 |
Hashgard
GARD
|
0.000005124 | 1.72 % | 0.000005214 | 0.000005124 | 5만 | 53.39 | 18.07.17 |
|
88 |
Citadel.one
XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
89 |
Plasma Finance
PPAY
|
0.0002498 | 10.2 % | 0.0002782 | 0.0002498 | 3만 | 9.55 | 20.12.06 |
|
90 |
Comdex
CMDX
|
0.004778 | 12.32 % | 0.004778 | 0.004253 | - | 3,845.79 | 21.11.17 |
|
91 |
Stargaze
STARS
|
0.005714 | 0.57 % | 0.005747 | 0.005714 | - | 8만 | 22.01.12 |
|
92 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
93 |
OKT Chain
OKT
|
8.76 | 1.28 % | 8.76 | 8.65 | - | 43만 | 21.01.16 |
|
94 |
e-Money EUR
EEUR
|
0.3669 | 0.39 % | 0.3683 | 0.3669 | - | 804.91 | 21.11.04 |
|
95 |
Dojo Staked INJ
DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
96 |
Dog Wif Nunchucks
NINJA
|
0.005658 | 1.12 % | 0.005722 | 0.005658 | - | 2만 | 23.12.20 |
|
97 |
RWAX
APP
|
0.005477 | 15.64 % | 0.006492 | 0.005477 | - | 100만 | 24.01.12 |
|
98 |
CoinWind
COW
|
0.006643 | 38.3 % | 0.01076 | 0.006643 | - | 3,318.16 | 21.05.23 |
|
99 |
LikeCoin
LIKE
|
0.001295 | 27.12 % | 0.001295 | 0.001019 | - | 1,719.32 | 18.07.10 |
|
100 |
Regen Network
REGEN
|
0.02017 | 4.21 % | 0.02105 | 0.02017 | - | 2,315.72 | 21.09.05 |
|