#injective-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
1 | 0.13 % | 1 | 1 | 1,267억 | 2,429억 | 15.02.25 |
|
2 |
Chainlink
LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
3 |
NEAR Protocol
NEAR
|
5.34 | 5.04 % | 5.34 | 5.09 | 65억 | 9억 | 20.08.11 |
|
4 |
Uniswap
UNI
|
8.81 | 4.87 % | 8.81 | 8.4 | 53억 | 6억 | 20.09.17 |
|
5 |
Cronos
CRO
|
0.1634 | 2.6 % | 0.1634 | 0.1593 | 43억 | 2억 | 18.12.14 |
|
6 |
Artificial Superintelligence Alliance
FET
|
1.36 | 7.46 % | 1.36 | 1.26 | 33억 | 7억 | 19.03.02 |
|
7 |
Stacks
STX
|
1.98 | 5.8 % | 1.98 | 1.87 | 30억 | 3억 | 19.10.28 |
|
8 |
Injective
INJ
|
25.17 | 10.5 % | 25.17 | 22.77 | 25억 | 4억 | 20.09.29 |
|
9 |
Fantom
FTM
|
0.7401 | 6.3 % | 0.7401 | 0.6962 | 21억 | 5억 | 18.10.29 |
|
10 |
Cosmos
ATOM
|
5.29 | 7.03 % | 5.29 | 4.94 | 21억 | 4억 | 19.03.14 |
|
11 |
THORChain
RUNE
|
5.78 | 4.76 % | 5.78 | 5.52 | 20억 | 5억 | 19.07.23 |
|
12 |
The Graph
GRT
|
0.1873 | 6.06 % | 0.1873 | 0.1765 | 18억 | 1억 | 20.12.17 |
|
13 |
Polygon
MATIC
|
0.3815 | 2.56 % | 0.3815 | 0.3720 | 10억 | 1,585만 | 19.04.28 |
|
14 |
MultiversX
EGLD
|
30.45 | 4.05 % | 30.45 | 29.27 | 8억 | 4,920만 | 20.09.04 |
|
15 |
Akash Network
AKT
|
3.22 | 7.76 % | 3.22 | 2.98 | 8억 | 2,778만 | 20.10.16 |
|
16 |
Conflux
CFX
|
0.1584 | 9.28 % | 0.1584 | 0.1450 | 7억 | 1억 | 20.11.11 |
|
17 |
SuperVerse
SUPER
|
1.4 | 6.77 % | 1.4 | 1.31 | 7억 | 4,057만 | 21.01.20 |
|
18 |
Oasis
ROSE
|
0.08297 | 10.07 % | 0.08297 | 0.07538 | 6억 | 8,570만 | 20.11.12 |
|
19 |
Terra Classic
LUNC
|
0.0001035 | 6.85 % | 0.0001035 | 0.00009691 | 6억 | 9,234만 | 19.07.26 |
|
20 |
WOO
WOO
|
0.2544 | 9.23 % | 0.2544 | 0.2329 | 5억 | 5,177만 | 20.10.23 |
|
21 |
Kava
KAVA
|
0.4069 | 3.77 % | 0.4069 | 0.3921 | 4억 | 4,730만 | 19.10.25 |
|
22 |
Osmosis
OSMO
|
0.4806 | 4.75 % | 0.4806 | 0.4588 | 3억 | 1,426만 | 21.09.30 |
|
23 |
SafePal
SFP
|
0.6712 | 0.01 % | 0.6712 | 0.6712 | 3억 | 1,069만 | 20.12.28 |
|
24 |
Ankr
ANKR
|
0.03092 | 2.91 % | 0.03092 | 0.03004 | 3억 | 3,058만 | 19.03.06 |
|
25 |
Mask Network
MASK
|
2.98 | 2.7 % | 2.98 | 2.9 | 3억 | 4억 | 21.02.21 |
|
26 |
UMA
UMA
|
2.56 | 7.96 % | 2.56 | 2.37 | 2억 | 3,172만 | 20.05.25 |
|
27 |
Harmony
ONE
|
0.01452 | 5.62 % | 0.01452 | 0.01375 | 2억 | 1,395만 | 19.06.01 |
|
28 |
SushiSwap
SUSHI
|
0.7779 | 6.06 % | 0.7779 | 0.7334 | 2억 | 8,728만 | 20.08.28 |
|
29 |
Band Protocol
BAND
|
1.27 | 7.16 % | 1.27 | 1.18 | 2억 | 958만 | 19.09.18 |
|
30 |
Moonbeam
GLMR
|
0.1825 | 3.26 % | 0.1825 | 0.1767 | 2억 | 1,571만 | 22.01.11 |
|
31 |
API3
API3
|
1.77 | 15.54 % | 1.77 | 1.53 | 2억 | 5,966만 | 20.11.21 |
|
32 |
TerraClassicUSD
USTC
|
0.02331 | 7.59 % | 0.02331 | 0.02167 | 1억 | 3,675만 | 20.09.21 |
|
33 |
Cartesi
CTSI
|
0.1441 | 7.65 % | 0.1441 | 0.1338 | 1억 | 1,777만 | 20.04.23 |
|
34 |
Coin98
C98
|
0.1378 | 8.16 % | 0.1378 | 0.1274 | 1억 | 2,540만 | 21.07.15 |
|
35 |
Shentu
CTK
|
0.7213 | 8.14 % | 0.7213 | 0.6670 | 1억 | 673만 | 19.10.19 |
|
36 |
DIA
DIA
|
0.7755 | 3.7 % | 0.7755 | 0.7478 | 9,282만 | 2,246만 | 20.08.04 |
|
37 |
Marlin
POND
|
0.01146 | 7.61 % | 0.01146 | 0.01065 | 9,271만 | 570만 | 20.12.22 |
|
38 |
Oraichain
ORAI
|
6.59 | 2.1 % | 6.59 | 6.46 | 9,119만 | 274만 | 20.10.27 |
|
39 |
MediBloc
MED
|
0.009112 | 0.14 % | 0.009125 | 0.009112 | 8,697만 | 415만 | 17.12.22 |
|
40 |
Loom Network
LOOM
|
0.05924 | 0.26 % | 0.05939 | 0.05924 | 7,342만 | 1,278만 | 18.03.14 |
|
41 |
Aurora
AURORA
|
0.1337 | 1.83 % | 0.1337 | 0.1313 | 7,292만 | 174만 | 21.11.19 |
|
42 |
Stella
ALPHA
|
0.07807 | 10.42 % | 0.07807 | 0.07070 | 6,996만 | 1,231만 | 20.09.29 |
|
43 |
Acala Token
ACA
|
0.06127 | 2.96 % | 0.06127 | 0.05951 | 6,978만 | 617만 | 20.08.28 |
|
44 |
CoinEx Token
CET
|
0.09266 | 0.21 % | 0.09285 | 0.09266 | 6,567만 | 68만 | 18.07.17 |
|
45 |
Secret
SCRT
|
0.2138 | 3.9 % | 0.2138 | 0.2057 | 6,272만 | 289만 | 20.05.19 |
|
46 |
DAO Maker
DAO
|
0.3198 | 9.61 % | 0.3198 | 0.2918 | 6,168만 | 669만 | 21.02.09 |
|
47 |
Stride
STRD
|
0.6304 | 1.37 % | 0.6392 | 0.6304 | 5,537만 | 10만 | 22.09.12 |
|
48 |
Bluzelle
BLZ
|
0.1159 | 8.24 % | 0.1159 | 0.1071 | 5,215만 | 588만 | 18.02.06 |
|
49 |
WazirX
WRX
|
0.1235 | 2.98 % | 0.1235 | 0.1199 | 4,717만 | 152만 | 20.02.06 |
|
50 |
Aleph.im
ALEPH
|
0.1615 | 1.42 % | 0.1638 | 0.1615 | 3,993만 | 107만 | 20.07.08 |
|
51 |
Litentry
LIT
|
0.6914 | 8.53 % | 0.6914 | 0.6370 | 3,853만 | 823만 | 20.09.01 |
|
52 |
FirmaChain
FCT
|
0.04048 | 1.2 % | 0.04048 | 0.04000 | 3,729만 | 733만 | 19.12.06 |
|
53 |
RAMP
RAMP
|
0.07571 | 2.08 % | 0.07731 | 0.07571 | 3,618만 | 2,501.78 | 20.10.21 |
|
54 |
StaFi
FIS
|
0.3157 | 3.52 % | 0.3157 | 0.3050 | 3,303만 | 737만 | 20.07.21 |
|
55 |
MATH
MATH
|
0.2564 | 2.51 % | 0.2629 | 0.2564 | 2,932만 | 129만 | 20.05.21 |
|
56 |
IRISnet
IRIS
|
0.01534 | 4.66 % | 0.01534 | 0.01465 | 2,494만 | 101만 | 19.04.18 |
|
57 |
UniLend
UFT
|
0.2694 | 2.16 % | 0.2694 | 0.2637 | 2,292만 | 198만 | 20.10.14 |
|
58 |
KYVE Network
KYVE
|
0.03104 | 0.38 % | 0.03104 | 0.03092 | 2,285만 | 44만 | 23.08.07 |
|
59 |
Kava Lend
HARD
|
0.1574 | 0.76 % | 0.1574 | 0.1562 | 2,122만 | 843만 | 20.11.02 |
|
60 |
cheqd
CHEQ
|
0.03211 | 1.2 % | 0.03249 | 0.03211 | 2,063만 | 20만 | 21.10.02 |
|
61 |
Sentinel
DVPN
|
0.0007761 | 6.35 % | 0.0007761 | 0.0007297 | 1,577만 | 22만 | 18.04.17 |
|
62 |
Dvision Network
DVI
|
0.01279 | 1.77 % | 0.01279 | 0.01256 | 1,030만 | 95만 | 20.11.04 |
|
63 |
KardiaChain
KAI
|
0.002138 | 4.66 % | 0.002243 | 0.002138 | 1,021만 | 13만 | 20.04.17 |
|
64 |
KIRA
KEX
|
0.03644 | 4.5 % | 0.03815 | 0.03644 | 749만 | 6만 | 20.09.07 |
|
65 |
BytomDAO
BTM
|
0.004312 | 2.71 % | 0.004312 | 0.004198 | 707만 | 6만 | 17.08.08 |
|
66 |
Big Data Protocol
BDP
|
0.1317 | 4.1 % | 0.1373 | 0.1317 | 689만 | 14만 | 21.03.07 |
|
67 |
Chihuahua
HUAHUA
|
0.00007138 | 17.41 % | 0.00007138 | 0.00006079 | 668만 | 19만 | 22.01.12 |
|
68 |
Kylin
KYL
|
0.01201 | 1.74 % | 0.01201 | 0.01181 | 325만 | - | 21.03.06 |
|
69 |
Carbon Protocol
SWTH
|
0.001985 | 8.5 % | 0.002169 | 0.001985 | 315만 | 5만 | 18.03.31 |
|
70 |
Covalent
CQT
|
0.003489 | 7.79 % | 0.003489 | 0.003236 | 299만 | 2만 | 20.10.14 |
|
71 |
Frontier
FRONT
|
0.3035 | 3.32 % | 0.3139 | 0.3035 | 296만 | 9,422.33 | 20.09.15 |
|
72 |
Anchor Protocol
ANC
|
0.008149 | 8.07 % | 0.008864 | 0.008149 | 286만 | 6만 | 21.03.17 |
|
73 |
Unification
FUND
|
0.08185 | 6.12 % | 0.08718 | 0.08185 | 282만 | 6,363.44 | 19.04.11 |
|
74 |
Lambda
LAMB
|
0.001682 | 18.65 % | 0.001682 | 0.001418 | 277만 | 659만 | 19.01.02 |
|
75 |
Mirror Protocol
MIR
|
0.01561 | 0.99 % | 0.01577 | 0.01561 | 121만 | 14만 | 20.12.04 |
|
76 |
Lithium
LITH
|
0.0001638 | 8.73 % | 0.0001795 | 0.0001638 | 86만 | 23만 | 21.06.20 |
|
77 |
Razor Network
RAZOR
|
0.001694 | 9.92 % | 0.001694 | 0.001541 | 56만 | 6만 | 21.02.06 |
|
78 |
e-Money
NGM
|
0.02754 | 2.53 % | 0.02754 | 0.02685 | 54만 | 462.72 | 21.01.18 |
|
79 |
Atomic Wallet Coin
AWC
|
0.03460 | 0.62 % | 0.03460 | 0.03439 | 37만 | 3,586.33 | 19.01.04 |
|
80 |
SifChain
erowan
|
0.000004001 | 0.1 % | 0.000004005 | 0.000004001 | 12만 | - | 21.02.22 |
|
81 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
82 |
Decentr
DEC
|
0.001110 | 0.1 % | 0.001111 | 0.001110 | 12만 | - | 20.07.13 |
|
83 |
Centaur
CNTR
|
0.00002416 | 3.53 % | 0.00002505 | 0.00002416 | 12만 | 26.03 | 20.10.09 |
|
84 |
Tidal Finance
TIDAL
|
0.0001084 | 10.49 % | 0.0001211 | 0.0001084 | 9만 | 8만 | 21.03.22 |
|
85 |
Hashgard
GARD
|
0.000007391 | 8.34 % | 0.000008062 | 0.000007391 | 7만 | 357.88 | 18.07.17 |
|
86 |
EasyFi
EZ
|
0.01009 | 2.42 % | 0.01034 | 0.01009 | 6만 | 103.35 | 20.10.07 |
|
87 |
Formation Fi
FORM
|
0.0007255 | 1.11 % | 0.0007255 | 0.0007175 | 6만 | 0.44 | 21.06.11 |
|
88 |
Citadel.one
XCT
|
0.005588 | 0 | - | - | 5만 | - | 21.09.12 |
|
89 |
Plasma Finance
PPAY
|
0.0003602 | 0 | - | - | 4만 | - | 20.12.06 |
|
90 |
Dawn Protocol
DAWN
|
0.0002792 | 3.85 % | 0.0002792 | 0.0002688 | 2만 | 47.44 | 20.05.27 |
|
91 |
Comdex
CMDX
|
0.003102 | 4.26 % | 0.003102 | 0.002975 | - | 1,439.44 | 21.11.17 |
|
92 |
Stargaze
STARS
|
0.005674 | 3.69 % | 0.005674 | 0.005472 | - | 13만 | 22.01.12 |
|
93 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
94 |
OKT Chain
OKT
|
9.63 | 39.65 % | 9.63 | 6.9 | - | 1,210만 | 21.01.16 |
|
95 |
e-Money EUR
EEUR
|
0.3711 | 5.18 % | 0.3711 | 0.3528 | - | 797.17 | 21.11.04 |
|
96 |
Dojo Staked INJ
DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
97 |
Dog Wif Nunchucks
NINJA
|
0.007998 | 17.26 % | 0.007998 | 0.006820 | - | 16만 | 23.12.20 |
|
98 |
Moon App
APP
|
0.002621 | 9.71 % | 0.002621 | 0.002389 | - | 12만 | 24.01.12 |
|
99 |
CoinWind
COW
|
0.01003 | 17.41 % | 0.01003 | 0.008543 | - | 2,468.26 | 21.05.23 |
|
100 |
LikeCoin
LIKE
|
0.001189 | 10.51 % | 0.001189 | 0.001076 | - | 792.16 | 18.07.10 |
|