#filesharing
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Filecoin
 FIL
|
3.93 | 2.74 % | 4.04 | 3.93 | 24억 | 3억 | 17.12.13 |
|
| 2 |
Arweave
 AR
|
16.63 | 2.81 % | 17.11 | 16.63 | 11억 | 1억 | 20.05.27 |
|
| 3 |
BitTorrent [New]
 BTT
|
0.000001071 | 1.9 % | 0.000001071 | 0.000001051 | 10억 | 8,118만 | 19.01.31 |
|
| 4 |
Holo
 HOT
|
0.001940 | 1.96 % | 0.001979 | 0.001940 | 3억 | 2,034만 | 18.04.29 |
|
| 5 |
Ankr
 ANKR
|
0.02905 | 1.38 % | 0.02945 | 0.02905 | 3억 | 2,564만 | 19.03.06 |
|
| 6 |
Siacoin
 SC
|
0.004901 | 2.77 % | 0.005040 | 0.004901 | 3억 | 4,035만 | 15.08.26 |
|
| 7 |
Flux
 FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
| 8 |
Storj
 STORJ
|
0.4541 | 3.85 % | 0.4722 | 0.4541 | 2억 | 2,810만 | 17.07.02 |
|
| 9 |
iExec RLC
 RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
| 10 |
Rootstock Infrastructure Framework
 RIF
|
0.1026 | 1.26 % | 0.1026 | 0.1013 | 1억 | 485만 | 19.01.16 |
|
| 11 |
IAGON
 IAG
|
0.1732 | 0.78 % | 0.1745 | 0.1732 | 6,513만 | 37만 | 21.07.28 |
|
| 12 |
Bluzelle
 BLZ
|
0.1084 | 1.11 % | 0.1096 | 0.1084 | 4,878만 | 663만 | 18.02.06 |
|
| 13 |
Elastos
 ELA
|
1.79 | 9.34 % | 1.97 | 1.79 | 4,003만 | 203만 | 18.01.31 |
|
| 14 |
Aleph.im
 ALEPH
|
0.1557 | 3.48 % | 0.1613 | 0.1557 | 3,851만 | 50만 | 20.07.08 |
|
| 15 |
Streamr
 DATA
|
0.03491 | 1.81 % | 0.03555 | 0.03491 | 3,765만 | 319만 | 17.11.03 |
|
| 16 |
AXEL
 AXEL
|
0.09234 | 7.11 % | 0.09940 | 0.09234 | 2,614만 | 9.68 | 20.08.05 |
|
| 17 |
Stratos
 STOS
|
0.5335 | 5.92 % | 0.5670 | 0.5335 | 2,070만 | 31만 | 21.06.13 |
|
| 18 |
Phantasma
 SOUL
|
0.1317 | 1.44 % | 0.1336 | 0.1317 | 1,635만 | 71만 | 18.05.28 |
|
| 19 |
Nuco.cloud
 NCDT
|
0.2784 | 7.27 % | 0.3002 | 0.2784 | 934만 | 24만 | 20.09.08 |
|
| 20 |
Crust Network
 CRU
|
0.4076 | 3.48 % | 0.4076 | 0.3938 | 576만 | 72만 | 20.08.28 |
|
| 21 |
ILCOIN
 ILC
|
0.004851 | 1.03 % | 0.004851 | 0.004801 | 499만 | 6,550.73 | 18.11.26 |
|
| 22 |
ScPrime
 SCP
|
0.09861 | 9.65 % | 0.1091 | 0.09861 | 474만 | 6,874.33 | 20.02.13 |
|
| 23 |
WeSendit
 WSI
|
0.007592 | 2.47 % | 0.007784 | 0.007592 | 343만 | 82만 | 22.07.02 |
|
| 24 |
Lambda
 LAMB
|
0.001658 | 0.7 % | 0.001670 | 0.001658 | 273만 | 346만 | 19.01.02 |
|
| 25 |
Etho Protocol
 ETHO
|
0.01218 | 1.7 % | 0.01218 | 0.01197 | 95만 | 6,841.28 | 18.10.16 |
|
| 26 |
PAC Protocol
 PAC
|
0.00001093 | 99.25 % | 0.001446 | 0.00001093 | 19만 | 57.07 | 15.11.02 |
|
| 27 |
Internxt
 INXT
|
0.1336 | 18.19 % | 0.1336 | 0.1130 | 15만 | 1만 | 17.10.07 |
|
| 28 |
Coldstack
 CLS
|
0.06705 | 9.2 % | 0.06705 | 0.06140 | 10만 | 7만 | 21.05.04 |
|
| 29 |
Opacity
 OPCT
|
0.0007346 | 2.18 % | 0.0007509 | 0.0007346 | 6만 | - | 18.12.12 |
|
| 30 |
FileStar
 STAR
|
0.002026 | 7.7 % | 0.002026 | 0.001881 | - | 962.53 | 21.02.25 |
|
| 31 |
ThreeFold
 TFT
|
0.008812 | 2.43 % | 0.008812 | 0.008602 | - | 6,363.92 | 20.08.10 |
|
| 32 |
Sirius Chain
 XPX
|
0.0005640 | 5.25 % | 0.0005952 | 0.0005640 | - | 6만 | 18.08.08 |
|
| 33 |
Edge
 EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
| 34 |
MaidSafeCoin
 MAID
|
0.5198 | 25.29 % | 0.6957 | 0.5198 | - | 24.60 | 14.04.28 |
|
| 35 |
POP Network Token
 POP
|
0.000006750 | 0.1 % | 0.000006757 | 0.000006750 | - | 24.10 | 20.10.10 |
|
| 36 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 37 |
Upfiring
 UFR
|
0.002632 | 2.22 % | 0.002692 | 0.002632 | - | - | 17.11.14 |
|
| 38 |
Ocean Protocol
 OCEAN
|
0.5449 | 0.67 % | 0.5486 | 0.5449 | - | 128만 | 19.05.06 |
|
| 39 |
Skycoin
 SKY
|
0.05918 | 0.04 % | 0.05920 | 0.05918 | - | 90.91 | 17.04.17 |
|
| 40 |
Zus
 ZCN
|
0.03494 | 9.92 % | 0.03494 | 0.03178 | - | 2,589.57 | 18.07.02 |
|