#cross-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NEAR Protocol
NEAR
|
5.47 | 6.43 % | 5.47 | 5.14 | 67억 | 8억 | 20.08.11 |
|
2 |
Jupiter
JUP
|
1.09 | 5.7 % | 1.16 | 1.09 | 15억 | 2억 | 24.01.31 |
|
3 |
Pyth Network
PYTH
|
0.4002 | 2.01 % | 0.4083 | 0.4002 | 15억 | 2억 | 23.11.20 |
|
4 |
Wormhole
W
|
0.2365 | 3.25 % | 0.2445 | 0.2365 | 6억 | 1억 | 24.03.29 |
|
5 |
ZetaChain
ZETA
|
0.6730 | 4.05 % | 0.7014 | 0.6730 | 3억 | 7,686만 | 22.08.05 |
|
6 |
Flux
FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
7 |
ICON
ICX
|
0.1466 | 1.43 % | 0.1466 | 0.1445 | 2억 | 780만 | 17.10.27 |
|
8 |
Neutron
NTRN
|
0.4111 | 1.03 % | 0.4111 | 0.4069 | 1억 | 631만 | 23.06.13 |
|
9 |
Celer Network
CELR
|
0.01349 | 0.17 % | 0.01351 | 0.01349 | 1억 | 732만 | 19.03.25 |
|
10 |
Omni Network
OMNI
|
8.37 | 1 % | 8.46 | 8.37 | 7,965만 | 5,611만 | 24.04.12 |
|
11 |
Lumia
LUMIA
|
1.01 | 0.23 % | 1.01 | 1.01 | 7,651만 | 1,570만 | 24.10.17 |
|
12 |
Hashflow
HFT
|
0.1447 | 1.79 % | 0.1447 | 0.1422 | 6,791만 | 746만 | 22.10.31 |
|
13 |
Stargate Finance
STG
|
0.3021 | 4.14 % | 0.3152 | 0.3021 | 6,175만 | 3,349만 | 22.03.18 |
|
14 |
Router Protocol (Old)
ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
15 |
Shapeshift FOX Token
FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
16 |
Coinweb
CWEB
|
0.005274 | 0.14 % | 0.005274 | 0.005267 | 1,220만 | 11만 | 21.12.30 |
|
17 |
Entangle
NGL
|
0.09695 | 7.59 % | 0.1049 | 0.09695 | 1,065만 | 45만 | 24.03.13 |
|
18 |
bitsCrunch
BCUT
|
0.03705 | 10.62 % | 0.04145 | 0.03705 | 1,034만 | 225만 | 24.02.20 |
|
19 |
Hydranet
HDN
|
0.03810 | 6.57 % | 0.04078 | 0.03810 | 604만 | 3만 | 22.04.21 |
|
20 |
Ferrum Network
FRM
|
0.01304 | 4.32 % | 0.01362 | 0.01304 | 352만 | 36만 | 19.08.08 |
|
21 |
Unfettered Ecosystem
SOULS
|
0.001397 | 2.02 % | 0.001426 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
22 |
WAM
WAM
|
0.003033 | 1.39 % | 0.003076 | 0.003033 | 141만 | 9만 | 21.12.20 |
|
23 |
Infinity PAD
IPAD
|
0.001169 | 0 | - | - | 117만 | - | 21.09.20 |
|
24 |
Bridge Oracle
BRG
|
0.0001021 | 1.52 % | 0.0001021 | 0.0001005 | 82만 | 11만 | 20.09.18 |
|
25 |
XY Finance
XY
|
0.03279 | 11.79 % | 0.03279 | 0.02933 | 30만 | 3,515.65 | 21.12.14 |
|
26 |
Wizardia
WZRD
|
0.002208 | 10.63 % | 0.002208 | 0.001996 | 28만 | 4만 | 22.03.03 |
|
27 |
Linked Finance World
LFW
|
0.002073 | 1.18 % | 0.002098 | 0.002073 | 7만 | 765.85 | 21.10.19 |
|
28 |
SEOR Network
SEOR
|
0.0006994 | 1.25 % | 0.0007082 | 0.0006994 | - | 9만 | 22.01.03 |
|
29 |
THORSwap
THOR
|
0.2022 | 0.35 % | 0.2022 | 0.2014 | - | 17만 | 21.10.20 |
|
30 |
Everclear
NEXT
|
0.1008 | 0.14 % | 0.1009 | 0.1008 | - | 140만 | 23.09.06 |
|
31 |
Chainflip
FLIP
|
1.33 | 6.64 % | 1.43 | 1.33 | - | 94만 | 21.10.26 |
|
32 |
Studyum
STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
33 |
Interport Token
ITP
|
0.04368 | 5.69 % | 0.04631 | 0.04368 | - | 419.60 | 22.12.05 |
|
34 |
Lends
LENDS
|
0.004285 | 14.22 % | 0.004994 | 0.004285 | - | 15만 | 24.02.13 |
|
35 |
Any Inu
AI
|
0.000009187 | 8.32 % | 0.00001002 | 0.000009187 | - | 34만 | 24.01.02 |
|
36 |
ChainPort
PORTX
|
0.001907 | 4.17 % | 0.001990 | 0.001907 | - | 1,378.90 | 22.01.19 |
|
37 |
illumineX
IX
|
0.1064 | 6.2 % | 0.1134 | 0.1064 | - | 3만 | 24.06.27 |
|
38 |
Zeus Network
ZEUS
|
0.3879 | 0.22 % | 0.3887 | 0.3879 | - | 1,852만 | 24.04.04 |
|
39 |
OmniCat
OMNI
|
0.00007105 | 4.77 % | 0.00007105 | 0.00006781 | - | 27만 | 23.12.23 |
|
40 |
dForce USD
USX
|
0.9902 | 0.12 % | 0.9914 | 0.9902 | - | 1만 | 21.10.24 |
|