#cardano-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cardano
 ADA
|
0.8756 | 2.11 % | 0.8944 | 0.8756 | 308억 | 12억 | 17.10.01 |
|
| 2 |
Chainlink
 LINK
|
22.3 | 0.14 % | 22.3 | 22.27 | 142억 | 11억 | 17.09.20 |
|
| 3 |
Nexo
 NEXO
|
1.32 | 1.26 % | 1.33 | 1.32 | 9억 | 773만 | 18.05.01 |
|
| 4 |
Snek
 SNEK
|
0.005963 | 1.29 % | 0.006041 | 0.005963 | 4억 | 453만 | 23.05.14 |
|
| 5 |
COTI
 COTI
|
0.1198 | 0.19 % | 0.1200 | 0.1198 | 2억 | 2,048만 | 19.06.04 |
|
| 6 |
World Mobile Token
 WMTX
|
0.4298 | 1.44 % | 0.4361 | 0.4298 | 2억 | 623만 | 21.11.02 |
|
| 7 |
API3
 API3
|
1.56 | 0.63 % | 1.57 | 1.56 | 1억 | 2,248만 | 20.11.21 |
|
| 8 |
Ergo
 ERG
|
1.7 | 1.28 % | 1.7 | 1.68 | 1억 | 22만 | 17.06.29 |
|
| 9 |
IAGON
 IAG
|
0.2541 | 1.11 % | 0.2569 | 0.2541 | 9,556만 | 27만 | 21.07.28 |
|
| 10 |
LimeWire
 LMWR
|
0.2737 | 6.25 % | 0.2920 | 0.2737 | 8,471만 | 336만 | 23.04.17 |
|
| 11 |
Minswap
 MIN
|
0.04272 | 2.67 % | 0.04389 | 0.04272 | 4,624만 | 23만 | 21.10.15 |
|
| 12 |
Cornucopias
 COPI
|
0.03893 | 0.33 % | 0.03893 | 0.03880 | 3,570만 | 18만 | 21.12.03 |
|
| 13 |
Hosky Token
 HOSKY
|
0.0000001453 | 2.28 % | 0.0000001487 | 0.0000001453 | 3,315만 | 23만 | 22.01.03 |
|
| 14 |
NuNet
 NTX
|
0.03970 | 0.11 % | 0.03974 | 0.03970 | 2,002만 | 15만 | 21.10.25 |
|
| 15 |
STUFF.io
 STUFF
|
0.01626 | 0.17 % | 0.01626 | 0.01623 | 1,878만 | 9만 | 23.11.08 |
|
| 16 |
Indigo Protocol
 INDY
|
1.81 | 2.83 % | 1.86 | 1.81 | 931만 | 4만 | 22.11.23 |
|
| 17 |
Djed
 DJED
|
0.9821 | 0.7 % | 0.9891 | 0.9821 | 323만 | 38만 | 22.08.31 |
|
| 18 |
Forj (Bondly)
 BONDLY
|
0.001799 | 0.85 % | 0.001799 | 0.001783 | 177만 | 12만 | 20.12.09 |
|
| 19 |
KubeCoin
 KUBE
|
0.0005040 | 1.25 % | 0.0005040 | 0.0004978 | 10만 | 6만 | 21.10.08 |
|
| 20 |
Chains of War
 MIRA
|
0.003978 | 0.75 % | 0.003978 | 0.003948 | - | 1,238.51 | 22.11.07 |
|
| 21 |
ADAX
 ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
| 22 |
MuesliSwap MILK
 MILK
|
0.6021 | 1.42 % | 0.6107 | 0.6021 | - | 5,525.49 | 22.01.14 |
|
| 23 |
SundaeSwap
 SUNDAE
|
0.01277 | 1.81 % | 0.01277 | 0.01254 | - | 3만 | 21.09.20 |
|
| 24 |
NMKR
 NMKR
|
0.001651 | 1.86 % | 0.001682 | 0.001651 | - | 3만 | 22.06.13 |
|
| 25 |
AnetaBTC
 cNETA
|
0.0003135 | 5.22 % | 0.0003135 | 0.0002979 | - | 913.42 | 22.01.27 |
|
| 26 |
Dedium
 DEDI
|
0.06781 | 0.55 % | 0.06818 | 0.06781 | - | 9,825.59 | 24.10.07 |
|
| 27 |
BabySNEK
 BBSNEK
|
0.0001123 | 0.43 % | 0.0001128 | 0.0001123 | - | 20만 | 24.12.19 |
|
| 28 |
SingularityNET
 AGIX
|
0.5484 | 0.25 % | 0.5484 | 0.5470 | - | 4만 | 18.01.18 |
|
| 29 |
Liqwid Finance
 LQ
|
5.66 | 3.55 % | 5.66 | 5.46 | - | 25만 | 22.03.14 |
|
| 30 |
FluidTokens
 FLDT
|
0.3467 | 5.78 % | 0.3680 | 0.3467 | - | 12만 | 24.04.26 |
|
| 31 |
NikePig
 NIKEPIG
|
0.005022 | 0.91 % | 0.005068 | 0.005022 | - | 15만 | 24.12.09 |
|
| 32 |
FREN
 FREN
|
0.000006753 | 1.65 % | 0.000006866 | 0.000006753 | - | 3만 | 24.03.12 |
|
| 33 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 34 |
Revuto
 REVU
|
0.007886 | 3.33 % | 0.008157 | 0.007886 | - | 9만 | 21.09.27 |
|
| 35 |
Shen
 SHEN
|
1.05 | 1.31 % | 1.05 | 1.04 | - | 5만 | 23.02.02 |
|
| 36 |
Axo
 AXO
|
0.6165 | 13.59 % | 0.6165 | 0.5427 | - | 6,618.85 | 24.03.13 |
|
| 37 |
Charli3
 C3
|
0.07512 | 6.95 % | 0.08073 | 0.07512 | - | 1만 | 21.05.21 |
|
| 38 |
GeroWallet
 GERO
|
0.008342 | 0 | - | - | - | - | 21.05.18 |
|
| 39 |
Lenfi
 LENFI
|
1.84 | 1.88 % | 1.87 | 1.84 | - | 3만 | 22.01.18 |
|
| 40 |
Ardana
 DANA
|
0.001861 | 1.45 % | 0.001861 | 0.001834 | - | 4만 | 21.10.15 |
|
| 41 |
Occam.Fi
 OCC
|
0.09519 | 2.18 % | 0.09519 | 0.09315 | - | 3만 | 21.04.09 |
|
| 42 |
MELD
 MELD
|
0.00009840 | 1.53 % | 0.00009992 | 0.00009840 | - | 16.74 | 21.10.27 |
|