#avalanche-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
 USDT
|
0.9987 | 0.03 % | 0.9989 | 0.9987 | 1,397억 | 1,435억 | 15.02.25 |
|
| 2 |
Avalanche
 AVAX
|
39.03 | 6.89 % | 39.03 | 36.51 | 160억 | 8억 | 20.07.13 |
|
| 3 |
Chainlink
 LINK
|
24.47 | 11.03 % | 24.47 | 22.04 | 156억 | 14억 | 17.09.20 |
|
| 4 |
Dai
 DAI
|
0.9996 | 0.01 % | 0.9996 | 0.9996 | 54억 | 2억 | 19.11.22 |
|
| 5 |
USDS
 USDS
|
0.9974 | 0.02 % | 0.9974 | 0.9972 | 52억 | 13만 | 24.09.18 |
|
| 6 |
Frax
 FRAX
|
0.9956 | 0.05 % | 0.9956 | 0.9951 | 6억 | 2,085만 | 20.09.08 |
|
| 7 |
TrueUSD
 TUSD
|
1 | 0.04 % | 1 | 1 | 5억 | 4,827만 | 18.03.06 |
|
| 8 |
SushiSwap
 SUSHI
|
1.53 | 7.14 % | 1.53 | 1.43 | 4억 | 1억 | 20.08.28 |
|
| 9 |
BENQI Liquid Staked AVAX
 sAVAX
|
46.06 | 7.12 % | 46.06 | 43 | 4억 | 237만 | 22.02.01 |
|
| 10 |
GMX
 GMX
|
29.39 | 7.65 % | 29.39 | 27.3 | 3억 | 2,128만 | 21.09.13 |
|
| 11 |
Frax Share
 FXS
|
3.23 | 27.32 % | 3.23 | 2.54 | 3억 | 2억 | 20.09.08 |
|
| 12 |
JOE
 JOE
|
0.4122 | 7.19 % | 0.4122 | 0.3846 | 2억 | 1,045만 | 21.08.25 |
|
| 13 |
Coq Inu
 COQ
|
0.000001654 | 7.58 % | 0.000001654 | 0.000001538 | 1억 | 377만 | 23.12.11 |
|
| 14 |
TrueFi
 TRU
|
0.09082 | 6.93 % | 0.09082 | 0.08493 | 1억 | 1,202만 | 20.11.19 |
|
| 15 |
Hashflow
 HFT
|
0.2138 | 7.79 % | 0.2138 | 0.1984 | 1억 | 1,013만 | 22.10.31 |
|
| 16 |
BENQI
 QI
|
0.01746 | 6.11 % | 0.01746 | 0.01645 | 8,934만 | 399만 | 21.04.19 |
|
| 17 |
DIA
 DIA
|
0.6984 | 5.39 % | 0.6984 | 0.6626 | 8,359만 | 1,914만 | 20.08.04 |
|
| 18 |
inSure DeFi
 SURE
|
0.002958 | 2.66 % | 0.002958 | 0.002881 | 7,926만 | 35만 | 20.01.07 |
|
| 19 |
Pangolin
 PNG
|
0.3481 | 6.4 % | 0.3481 | 0.3271 | 7,602만 | 101만 | 21.02.10 |
|
| 20 |
Stargate Finance
 STG
|
0.3112 | 4.83 % | 0.3112 | 0.2968 | 6,359만 | 2,336만 | 22.03.18 |
|
| 21 |
Bifrost
 BFC
|
0.04452 | 0.12 % | 0.04457 | 0.04452 | 6,174만 | 450만 | 20.11.30 |
|
| 22 |
Masa
 MASA
|
0.1388 | 15.87 % | 0.1388 | 0.1198 | 4,961만 | 866만 | 24.02.27 |
|
| 23 |
Ren
 REN
|
0.03477 | 13.83 % | 0.04034 | 0.03477 | 3,475만 | 208만 | 18.02.21 |
|
| 24 |
Aleph.im
 ALEPH
|
0.1345 | 0.78 % | 0.1345 | 0.1335 | 3,326만 | 39만 | 20.07.08 |
|
| 25 |
Prosper
 PROS
|
0.6014 | 2.77 % | 0.6014 | 0.5851 | 3,091만 | 1,364만 | 21.01.13 |
|
| 26 |
Ampleforth
 AMPL
|
1.02 | 6.11 % | 1.02 | 0.9695 | 2,909만 | 320만 | 19.06.28 |
|
| 27 |
Beefy
 BIFI
|
356.99 | 5.53 % | 356.99 | 338.25 | 2,856만 | 70만 | 20.10.06 |
|
| 28 |
bitsCrunch
 BCUT
|
0.07549 | 2.88 % | 0.07773 | 0.07549 | 2,452만 | 404만 | 24.02.20 |
|
| 29 |
Shrapnel
 SHRAP
|
0.02986 | 10.41 % | 0.02986 | 0.02705 | 2,421만 | 72만 | 23.11.08 |
|
| 30 |
Shapeshift FOX Token
 FOX
|
0.06249 | 1.16 % | 0.06249 | 0.06177 | 2,357만 | 55만 | 21.01.06 |
|
| 31 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 32 |
KYVE Network
 KYVE
|
0.02558 | 0.17 % | 0.02563 | 0.02558 | 1,977만 | 2만 | 23.08.07 |
|
| 33 |
Colony
 CLY
|
0.1499 | 5.97 % | 0.1499 | 0.1414 | 1,669만 | 5만 | 21.10.15 |
|
| 34 |
TrustSwap
 SWAP
|
0.1140 | 1.23 % | 0.1140 | 0.1126 | 1,141만 | 29만 | 20.07.10 |
|
| 35 |
VNX Swiss Franc
 VCHF
|
1.1 | 0.65 % | 1.11 | 1.1 | 1,050만 | 7만 | 23.03.28 |
|
| 36 |
Poolz Finance
 POOLX
|
1.81 | 1.75 % | 1.81 | 1.78 | 936만 | 50만 | 21.01.18 |
|
| 37 |
Nash
 NEX
|
0.1970 | 35.32 % | 0.3046 | 0.1970 | 842만 | 3만 | 19.04.01 |
|
| 38 |
PLAYA3ULL GAMES
 3ULL
|
0.001773 | 3.28 % | 0.001773 | 0.001716 | 838만 | 211만 | 23.06.09 |
|
| 39 |
Step App
 FITFI
|
0.003167 | 0.06 % | 0.003167 | 0.003165 | 801만 | 255만 | 22.04.26 |
|
| 40 |
Akita Inu
 AKITA
|
0.0000001115 | 8.93 % | 0.0000001115 | 0.0000001023 | 759만 | 28만 | 21.02.02 |
|
| 41 |
Kimbo
 KIMBO
|
0.00009474 | 4.58 % | 0.00009474 | 0.00009059 | 658만 | 25만 | 23.12.25 |
|
| 42 |
OpenOcean
 OOE
|
0.01098 | 5.2 % | 0.01098 | 0.01044 | 554만 | 23만 | 21.05.19 |
|
| 43 |
Dypius [New]
 DYP
|
0.03651 | 25.9 % | 0.03651 | 0.02900 | 410만 | 37만 | 20.12.23 |
|
| 44 |
Lossless
 LSS
|
0.06139 | 2.45 % | 0.06139 | 0.05992 | 341만 | 5만 | 21.05.27 |
|
| 45 |
Gameswap
 GSWAP
|
0.2374 | 5.71 % | 0.2374 | 0.2246 | 281만 | 3,002.19 | 20.11.04 |
|
| 46 |
Frontier
 FRONT
|
0.3398 | 1.95 % | 0.3398 | 0.3332 | 275만 | 8,326.91 | 20.09.15 |
|
| 47 |
DSLA Protocol
 DSLA
|
0.0003654 | 12.3 % | 0.0003654 | 0.0003254 | 201만 | 7만 | 20.04.09 |
|
| 48 |
PointPay
 PXP
|
0.04262 | 6.49 % | 0.04557 | 0.04262 | 128만 | 6만 | 20.05.28 |
|
| 49 |
Gecko Inu
 GEC
|
0.0₆1854 | 3.3 % | 0.0₆1854 | 0.0₆1794 | 123만 | 3만 | 23.12.29 |
|
| 50 |
ROCO FINANCE
 ROCO
|
0.06430 | 1.26 % | 0.06512 | 0.06430 | 111만 | 8만 | 21.10.12 |
|