#polkadot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
HydraDX
 HDX
|
0.009776 | 3.61 % | 0.01014 | 0.009776 | - | 2만 | 20.08.28 |
|
| 2 |
DataHighway
 DHX
|
0.02594 | 1.4 % | 0.02594 | 0.02558 | - | 930.41 | 20.08.31 |
|
| 3 |
Altair
 AIR
|
0.01351 | 3.24 % | 0.01397 | 0.01351 | - | 6,051.83 | 21.09.30 |
|
| 4 |
Paralink Network
 PARA
|
0.0005424 | 0.03 % | 0.0005426 | 0.0005424 | - | 64.95 | 21.01.21 |
|
| 5 |
Equilibrium
 EQ
|
0.00001282 | 4.89 % | 0.00001282 | 0.00001222 | - | 6만 | 20.08.31 |
|
| 6 |
Ajuna Network
 AJUN
|
0.01752 | 0.08 % | 0.01753 | 0.01752 | - | 3만 | 24.07.29 |
|
| 7 |
Digix Gold Token
 DGX
|
87 | 1.58 % | 87 | 85.64 | - | - | 18.05.15 |
|
| 8 |
Mythos
 MYTH
|
0.1936 | 1.72 % | 0.1936 | 0.1903 | - | 11만 | 22.10.10 |
|
| 9 |
StellaSwap
 STELLA
|
0.03923 | 15.38 % | 0.04636 | 0.03923 | - | 2만 | 22.01.16 |
|
| 10 |
Polkaswap
 PSWAP
|
0.0001936 | 16.31 % | 0.0001936 | 0.0001665 | - | 1만 | 20.08.28 |
|
| 11 |
TheForce Trade
 FOC
|
0.0006781 | 0.17 % | 0.0006793 | 0.0006781 | 5만 | 358.19 | 21.04.12 |
|
| 12 |
Shadows
 DOWS
|
0.003587 | 2.99 % | 0.003697 | 0.003587 | 10만 | - | 21.03.03 |
|
| 13 |
RioDeFi
 RFUEL
|
0.001248 | 19.8 % | 0.001557 | 0.001248 | 43만 | 5,554.62 | 20.08.11 |
|
| 14 |
Edgeware
 EDG
|
0.0001121 | 1.1 % | 0.0001121 | 0.0001109 | 71만 | 246.22 | 20.03.09 |
|
| 15 |
Subsocial
 SUB
|
0.001243 | 1.04 % | 0.001256 | 0.001243 | 105만 | 2만 | 20.09.02 |
|
| 16 |
ChainX
 PCX
|
0.09831 | 8.47 % | 0.1074 | 0.09831 | 123만 | 7만 | 19.08.01 |
|
| 17 |
Polkacity
 POLC
|
0.007701 | 14.95 % | 0.009054 | 0.007701 | 146만 | 172만 | 21.02.22 |
|
| 18 |
Polkamarkets
 POLK
|
0.01682 | 1.57 % | 0.01709 | 0.01682 | 151만 | 16만 | 21.02.24 |
|
| 19 |
SORA
 XOR
|
0.000007972 | 24.59 % | 0.00001057 | 0.000007972 | 252만 | 37만 | 20.07.02 |
|
| 20 |
Kylin
 KYL
|
0.01163 | 2.95 % | 0.01198 | 0.01163 | 314만 | - | 21.03.06 |
|
| 21 |
Ferrum Network
 FRM
|
0.01291 | 3.35 % | 0.01336 | 0.01291 | 348만 | 36만 | 19.08.08 |
|
| 22 |
Crust Network
 CRU
|
0.4098 | 4.07 % | 0.4098 | 0.3937 | 579만 | 73만 | 20.08.28 |
|
| 23 |
KILT Protocol
 KILT
|
0.1173 | 11 % | 0.1318 | 0.1173 | 580만 | 37만 | 21.11.25 |
|
| 24 |
Bifrost
 BNC
|
0.1957 | 2.65 % | 0.2010 | 0.1957 | 748만 | 76만 | 21.03.06 |
|
| 25 |
Nodle
 NODL
|
0.002342 | 9.81 % | 0.002596 | 0.002342 | 906만 | 2만 | 20.09.01 |
|
| 26 |
PAID
 PAID
|
0.05024 | 13.93 % | 0.05837 | 0.05024 | 2,151만 | 7만 | 21.01.26 |
|
| 27 |
Polkastarter
 POLS
|
0.2592 | 4.26 % | 0.2707 | 0.2592 | 2,572만 | 97만 | 20.09.28 |
|
| 28 |
StaFi
 FIS
|
0.3014 | 2.56 % | 0.3093 | 0.3014 | 3,154만 | 620만 | 20.07.21 |
|
| 29 |
Litentry
 LIT
|
0.6453 | 2.91 % | 0.6646 | 0.6453 | 3,597만 | 521만 | 20.09.01 |
|
| 30 |
Acala Token
 ACA
|
0.05765 | 3.6 % | 0.05980 | 0.05765 | 6,565만 | 484만 | 20.08.28 |
|