#binance-alpha
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
GRIFFAIN
 GRIFFAIN
|
0.2493 | 31.15 % | 0.2493 | 0.1901 | - | 3,847만 | 24.12.20 |
|
| 2 |
48 Club Token
 KOGE
|
26.73 | 0.14 % | 26.77 | 26.73 | - | 8만 | 20.09.25 |
|
| 3 |
TERMINUS
 TERMINUS
|
0.2406 | 0.97 % | 0.2430 | 0.2406 | - | 237만 | 24.10.08 |
|
| 4 |
Frodo the virtual samurai
 FROG
|
0.004458 | 12.96 % | 0.005121 | 0.004458 | - | 145만 | 24.12.12 |
|
| 5 |
AICell
 AICELL
|
0.05610 | 1.39 % | 0.05689 | 0.05610 | - | 314만 | 24.11.24 |
|
| 6 |
GAME by Virtuals
 GAME
|
0.2632 | 39.38 % | 0.2632 | 0.1888 | - | 1,889만 | 24.12.16 |
|
| 7 |
Wise Monkey
 MONKY
|
0.00001610 | 4.76 % | 0.00001610 | 0.00001537 | - | 801만 | 24.12.13 |
|
| 8 |
Build On BNB
 BOB
|
0.0₆5205 | 8.29 % | 0.0₆5675 | 0.0₆5205 | - | 134만 | 24.12.05 |
|
| 9 |
Odos
 ODOS
|
0.03177 | 5.54 % | 0.03177 | 0.03010 | - | 1,520만 | 24.12.22 |
|
| 10 |
Maple Finance
 SYRUP
|
0.1757 | 6.14 % | 0.1757 | 0.1655 | - | 128만 | 24.11.06 |
|
| 11 |
GOUT
 GOUT
|
0.0004081 | 14.76 % | 0.0004081 | 0.0003556 | - | 270만 | 24.11.20 |
|
| 12 |
Banana For Scale
 bananaS31
|
0.004838 | 2.16 % | 0.004838 | 0.004735 | - | 891만 | 24.11.20 |
|
| 13 |
Cakepie
 CKP
|
7.71 | 2.39 % | 7.71 | 7.53 | - | 158만 | 24.01.04 |
|
| 14 |
Cookie DAO
 COOKIE
|
0.1268 | 8.66 % | 0.1268 | 0.1167 | 1,865만 | 729만 | 24.06.14 |
|
| 15 |
pSTAKE Finance
 PSTAKE
|
0.06053 | 7 % | 0.06508 | 0.06053 | 2,661만 | 571만 | 21.12.13 |
|
| 16 |
yesnoerror
 YNE
|
0.03397 | 3.22 % | 0.03397 | 0.03291 | 3,398만 | 1,791만 | 24.12.24 |
|
| 17 |
tokenbot
 CLANKER
|
43.44 | 7.07 % | 43.44 | 40.56 | 3,784만 | 709만 | 24.11.28 |
|
| 18 |
Shoggoth (shoggoth.monster)
 SHOGGOTH
|
0.03835 | 8.82 % | 0.04206 | 0.03835 | 3,836만 | 376만 | 24.10.23 |
|
| 19 |
Stader
 SD
|
1 | 7.33 % | 1 | 0.9349 | 4,091만 | 562만 | 21.10.11 |
|
| 20 |
Numogram
 GNON
|
0.04235 | 4.68 % | 0.04443 | 0.04235 | 4,236만 | 875만 | 24.10.23 |
|
| 21 |
Orderly Network
 ORDER
|
0.2249 | 6.47 % | 0.2249 | 0.2112 | 4,788만 | 3,985만 | 24.08.26 |
|
| 22 |
Rifampicin
 $RIF
|
0.05441 | 5.5 % | 0.05441 | 0.05158 | 5,440만 | 5,725만 | 24.11.20 |
|
| 23 |
Urolithin A
 URO
|
0.05453 | 28.6 % | 0.05453 | 0.04241 | 5,452만 | 1,172만 | 24.11.20 |
|
| 24 |
Magpie
 MGP
|
0.1545 | 0.41 % | 0.1552 | 0.1545 | 6,255만 | 20만 | 22.10.25 |
|
| 25 |
APX
 APX
|
0.1285 | 1.85 % | 0.1285 | 0.1262 | 7,140만 | 198만 | 21.12.21 |
|
| 26 |
Koma Inu
 KOMA
|
0.1647 | 19.54 % | 0.1647 | 0.1378 | 1억 | 2,210만 | 24.10.11 |
|
| 27 |
Luna by Virtuals
 LUNA
|
0.1350 | 40.31 % | 0.1350 | 0.09621 | 1억 | 630만 | 24.10.21 |
|
| 28 |
Unicorn Fart Dust
 UFD
|
0.1697 | 10.08 % | 0.1697 | 0.1542 | 2억 | 4,880만 | 24.12.24 |
|
| 29 |
ChainGPT
 CGPT
|
0.2598 | 15.71 % | 0.2598 | 0.2245 | 2억 | 3,709만 | 23.04.10 |
|
| 30 |
aixbt by Virtuals
 AIXBT
|
0.3293 | 14.85 % | 0.3293 | 0.2867 | 3억 | 6,266만 | 24.11.20 |
|
| 31 |
Zerebro
 ZEREBRO
|
0.3407 | 12.53 % | 0.3407 | 0.3028 | 3억 | 6,747만 | 24.11.19 |
|
| 32 |
ai16z
 AI16Z
|
0.7806 | 24.45 % | 0.7806 | 0.6273 | 9억 | 3,427만 | 24.11.17 |
|
| 33 |
Fartcoin
 FARTCOIN
|
1.01 | 61.73 % | 1.01 | 0.6281 | 10억 | 2억 | 24.10.23 |
|