#derivatives
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Yieldification
YDF
|
0.0005732 | 5.14 % | 0.0005732 | 0.0005452 | - | 183.10 | 22.08.04 |
|
2 |
Dopex
DPX
|
19.2 | 6.91 % | 19.2 | 17.96 | - | 2만 | 21.08.09 |
|
3 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
21.17 | 10.46 % | 21.17 | 19.16 | - | 3만 | 21.05.13 |
|
4 |
Auctus
AUC
|
0.0009190 | 1.2 % | 0.0009301 | 0.0009190 | - | 257.19 | 18.04.20 |
|
5 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
6 |
HMX
HMX
|
2.27 | 14.81 % | 2.27 | 1.98 | - | 3만 | 24.01.22 |
|
7 |
Structure finance
STF
|
0.001098 | 0.03 % | 0.001098 | 0.001098 | - | - | 21.09.10 |
|
8 |
Rage Trade
RAGE
|
0.1272 | 7.34 % | 0.1373 | 0.1272 | - | 13만 | 24.08.14 |
|
9 |
Lien
LIEN
|
0.2315 | 0.2 % | 0.2319 | 0.2315 | - | 53.11 | 20.08.25 |
|
10 |
Cadence Protocol
CAD
|
0.001767 | 0 | - | - | - | - | 24.02.01 |
|
11 |
Premia
PREMIA
|
0.1456 | 2.93 % | 0.1499 | 0.1456 | - | 1,491.96 | 21.02.15 |
|
12 |
Zeta
ZEX
|
0.08388 | 12.86 % | 0.08388 | 0.07432 | - | 218만 | 24.07.01 |
|
13 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
14 |
Tigris
TIG
|
0.05153 | 0.18 % | 0.05153 | 0.05143 | - | 21.43 | 23.06.06 |
|
15 |
Gains Farm
GFARM2
|
3749.92 | 1.97 % | 3749.92 | 3677.27 | - | 1,282.39 | 21.02.13 |
|
16 |
Globe Derivative Exchange
GDT
|
0.002805 | 0.03 % | 0.002806 | 0.002805 | - | 742.54 | 21.04.09 |
|
17 |
Shadows
DOWS
|
0.003842 | 2.75 % | 0.003842 | 0.003739 | 10만 | - | 21.03.03 |
|
18 |
SakeToken
SAKE
|
0.001120 | 8.13 % | 0.001120 | 0.001035 | 11만 | 135.02 | 20.09.11 |
|
19 |
Jarvis Network
JRT
|
0.004290 | 1.2 % | 0.004342 | 0.004290 | 12만 | 132.41 | 20.05.21 |
|
20 |
Hedget
HGET
|
0.09087 | 8.95 % | 0.09980 | 0.09087 | 16만 | 12만 | 20.09.08 |
|
21 |
Bitune
TUNE
|
0.005237 | 5.84 % | 0.005561 | 0.005237 | 16만 | 47만 | 21.02.27 |
|
22 |
Opium
OPIUM
|
0.04782 | 0.44 % | 0.04782 | 0.04761 | 20만 | 1만 | 21.01.26 |
|
23 |
PowerTrade Fuel
PTF
|
0.009791 | 2.13 % | 0.01000 | 0.009791 | 23만 | 14만 | 20.09.28 |
|
24 |
DexToro Pro
DTORO
|
0.1451 | 146.37 % | 0.1451 | 0.05890 | 46만 | 433.22 | 24.03.06 |
|
25 |
Oddz
ODDZ
|
0.007547 | 3.98 % | 0.007547 | 0.007258 | 75만 | 29만 | 21.03.18 |
|
26 |
DerivaDAO
DDX
|
0.04779 | 1.2 % | 0.04836 | 0.04779 | 125만 | 79.75 | 20.09.29 |
|
27 |
Vega Protocol
VEGA
|
0.02156 | 1.11 % | 0.02156 | 0.02133 | 134만 | 3,662.55 | 21.09.02 |
|
28 |
Kromatika
KROM
|
0.01706 | 5.49 % | 0.01706 | 0.01617 | 137만 | 15만 | 21.11.18 |
|
29 |
Reflexer Ungovernance Token
FLX
|
7.23 | 0.89 % | 7.29 | 7.23 | 140만 | 8만 | 21.04.29 |
|
30 |
Horizon Protocol
HZN
|
0.01300 | 5.67 % | 0.01300 | 0.01230 | 157만 | 8만 | 21.04.15 |
|
31 |
Govi
GOVI
|
0.06391 | 2.77 % | 0.06391 | 0.06219 | 174만 | 1,005.51 | 21.02.05 |
|
32 |
Mirror Protocol
MIR
|
0.02494 | 2.37 % | 0.02554 | 0.02494 | 194만 | 13만 | 20.12.04 |
|
33 |
Carbon Protocol
SWTH
|
0.001854 | 2.82 % | 0.001854 | 0.001803 | 294만 | 6만 | 18.03.31 |
|
34 |
Deri Protocol
DERI
|
0.03107 | 4.22 % | 0.03107 | 0.02981 | 387만 | 14만 | 21.02.11 |
|
35 |
OpenOcean
OOE
|
0.01098 | 5.2 % | 0.01098 | 0.01044 | 554만 | 23만 | 21.05.19 |
|
36 |
Serum
SRM
|
0.03145 | 1.86 % | 0.03145 | 0.03088 | 828만 | 49만 | 20.08.04 |
|
37 |
MUX Protocol
MCB
|
2.32 | 2.25 % | 2.37 | 2.32 | 889만 | 6만 | 20.07.29 |
|
38 |
RabbitX
RBX
|
0.01627 | 1.28 % | 0.01648 | 0.01627 | 976만 | 11만 | 23.04.28 |
|
39 |
Bifrost
BNC
|
0.2338 | 2.53 % | 0.2338 | 0.2280 | 1,055만 | 90만 | 21.03.06 |
|
40 |
Hegic
HEGIC
|
0.01788 | 0.14 % | 0.01788 | 0.01785 | 1,258만 | 8만 | 20.09.07 |
|
41 |
Mango
MNGO
|
0.02257 | 6.66 % | 0.02418 | 0.02257 | 2,522만 | 3만 | 21.08.05 |
|
42 |
Ribbon Finance
RBN
|
0.3772 | 2.89 % | 0.3772 | 0.3666 | 3,677만 | 24만 | 21.10.07 |
|
43 |
Tranchess
CHESS
|
0.2079 | 8.21 % | 0.2079 | 0.1921 | 4,061만 | 798만 | 21.07.20 |
|
44 |
Whiteheart
WHITE
|
4626.83 | 2.54 % | 4626.83 | 4511.96 | 4,112만 | - | 20.12.28 |
|
45 |
Perpetual Protocol
PERP
|
0.8390 | 7.06 % | 0.8390 | 0.7836 | 5,538만 | 818만 | 20.09.08 |
|
46 |
Bluefin
BLUE
|
0.4545 | 7.32 % | 0.4545 | 0.4235 | 5,671만 | 3,698만 | 21.03.08 |
|
47 |
SynFutures
F
|
0.05236 | 4.28 % | 0.05236 | 0.05020 | 6,283만 | 2,921만 | 24.12.06 |
|
48 |
APX
APX
|
0.1300 | 3.62 % | 0.1300 | 0.1255 | 7,223만 | 262만 | 21.12.21 |
|
49 |
UMA
UMA
|
2.75 | 6.91 % | 2.75 | 2.57 | 2억 | 2,082만 | 20.05.25 |
|
50 |
GMX
GMX
|
29.39 | 7.65 % | 29.39 | 27.3 | 3억 | 2,128만 | 21.09.13 |
|