#ordinals-brc20-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
SATS (Ordinals)
 SATS
|
0.0000001454 | 7.99 % | 0.0000001454 | 0.0000001346 | 3억 | 9,331만 | 23.09.29 |
|
| 2 |
Bitcoin Wizards
 WZRD
|
4.04 | 3.04 % | 4.04 | 3.92 | 8,493만 | 27만 | 24.04.10 |
|
| 3 |
trac (Ordinals)
 TRAC
|
0.5004 | 3.98 % | 0.5211 | 0.5004 | 1,051만 | 63만 | 23.05.20 |
|
| 4 |
PUPS (Ordinals) [Old]
 PUPS
|
1.01 | 0.77 % | 1.02 | 1.01 | 790만 | - | 24.04.09 |
|
| 5 |
Orange
 ORNJ
|
0.06049 | 9.72 % | 0.06700 | 0.06049 | 514만 | 94만 | 24.02.06 |
|
| 6 |
xHashtag AI
 XTAG
|
0.07512 | 23.09 % | 0.07512 | 0.06102 | 497만 | 19만 | 21.10.15 |
|
| 7 |
OXBT (Ordinals)
 OXBT
|
0.002119 | 0.03 % | 0.002119 | 0.002119 | 42만 | - | 23.05.28 |
|
| 8 |
INSC (Ordinals)
 INSC
|
0.01925 | 5.06 % | 0.01925 | 0.01833 | - | 1,028.28 | 23.12.29 |
|
| 9 |
Trex20
 TX20
|
0.003443 | 32.18 % | 0.003443 | 0.002605 | - | 16만 | 24.04.10 |
|
| 10 |
csas (Ordinals)
 CSAS
|
0.0003757 | 2.01 % | 0.0003757 | 0.0003683 | - | 6,760.25 | 23.11.21 |
|
| 11 |
meme (Ordinals)
 MEME
|
0.02795 | 0.09 % | 0.02798 | 0.02795 | - | 34만 | 23.05.10 |
|
| 12 |
LIGO
 LIGO
|
0.000001088 | 5.91 % | 0.000001156 | 0.000001088 | - | 3만 | 24.02.21 |
|
| 13 |
Majo
 MAJO
|
0.01306 | 17.89 % | 0.01306 | 0.01108 | - | 2만 | 23.06.02 |
|
| 14 |
AINN
 AINN
|
0.06739 | 0.44 % | 0.06768 | 0.06739 | - | 2만 | 24.01.10 |
|
| 15 |
Drac (Ordinals)
 DRAC
|
0.004620 | 6.96 % | 0.004620 | 0.004319 | - | 55.77 | 23.05.10 |
|
| 16 |
WHEE (Ordinals)
 WHEE
|
0.001399 | 0.03 % | 0.001399 | 0.001399 | - | - | 23.06.02 |
|
| 17 |
roup (Ordinals)
 ROUP
|
0.00008999 | 0.03 % | 0.00008999 | 0.00008996 | - | - | 23.12.20 |
|
| 18 |
biis (Ordinals)
 BIIS
|
0.0006999 | 12.47 % | 0.0007996 | 0.0006999 | - | - | 23.12.19 |
|
| 19 |
MMSS (Ordinals)
 MMSS
|
0.01460 | 0.75 % | 0.01460 | 0.01449 | - | 58만 | 23.12.11 |
|
| 20 |
BRC-20 DEX
 BD20
|
0.00006418 | 3.01 % | 0.00006617 | 0.00006418 | - | 2,177.56 | 24.02.28 |
|
| 21 |
Ghosty Cash(ghosty.cash)
 SPKY
|
0.3340 | 0.61 % | 0.3340 | 0.3320 | - | 5,769.26 | 24.12.17 |
|
| 22 |
rats (Ordinals)
 rats
|
0.00005348 | 4.96 % | 0.00005348 | 0.00005095 | - | 992만 | 23.11.20 |
|
| 23 |
Bitcoin Dogs
 0DOG
|
0.001609 | 0.84 % | 0.001609 | 0.001595 | - | 1만 | 24.09.02 |
|
| 24 |
Pizza (Ordinals)
 PIZZA
|
1.46 | 0.28 % | 1.46 | 1.46 | - | 507만 | 24.07.23 |
|
| 25 |
Sqts (Ordinals)
 SQTS
|
0.0₁₀5999 | 33.31 % | 0.0₁₀8996 | 0.0₁₀5999 | - | - | 23.12.19 |
|
| 26 |
TRIO (OrdinalsBot)
 TRIO
|
2.76 | 1.74 % | 2.76 | 2.72 | - | 344만 | 24.05.17 |
|
| 27 |
BISOSwap
 BISO
|
0.001200 | 2.13 % | 0.001200 | 0.001175 | - | 15만 | 23.05.25 |
|
| 28 |
Orders.Exchange
 RDEX
|
0.007829 | 3.8 % | 0.007829 | 0.007542 | - | 4만 | 23.12.20 |
|
| 29 |
$BSV (Ordinals)
 $BSV
|
0.009079 | 1.15 % | 0.009079 | 0.008975 | - | 7,005.39 | 23.05.10 |
|
| 30 |
LFG
 LFG
|
0.003065 | 5.08 % | 0.003229 | 0.003065 | - | - | 23.06.13 |
|