#kenetic-capital-portfolio
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum
ETH
|
3309.61 | 0.72 % | 3309.61 | 3285.88 | 3,987억 | 301억 | 15.08.07 |
|
2 |
Solana
SOL
|
183.75 | 2.44 % | 183.75 | 179.37 | 881억 | 43억 | 20.04.10 |
|
3 |
Polkadot
DOT
|
6.9 | 1.11 % | 6.9 | 6.82 | 106억 | 4억 | 20.08.19 |
|
4 |
UNUS SED LEO
LEO
|
9.36 | 0.77 % | 9.36 | 9.29 | 87억 | 91만 | 19.05.21 |
|
5 |
NEAR Protocol
NEAR
|
5.05 | 1.87 % | 5.05 | 4.96 | 62억 | 10억 | 20.08.11 |
|
6 |
MANTRA
OM
|
3.5 | 3.25 % | 3.62 | 3.5 | 33억 | 4,882만 | 20.08.11 |
|
7 |
Algorand
ALGO
|
0.3508 | 3.79 % | 0.3508 | 0.3380 | 29억 | 4억 | 19.06.20 |
|
8 |
FTX Token
FTT
|
3.19 | 11.19 % | 3.19 | 2.87 | 11억 | 9,171만 | 19.07.31 |
|
9 |
Decentraland
MANA
|
0.4651 | 1.29 % | 0.4711 | 0.4651 | 9억 | 1억 | 17.09.17 |
|
10 |
Gnosis
GNO
|
258.31 | 0.5 % | 259.58 | 258.31 | 7억 | 562만 | 17.05.01 |
|
11 |
Terra Classic
LUNC
|
0.0001116 | 4.21 % | 0.0001116 | 0.0001070 | 6억 | 6,508만 | 19.07.26 |
|
12 |
Oasis
ROSE
|
0.08073 | 1.9 % | 0.08073 | 0.07922 | 6억 | 6,465만 | 20.11.12 |
|
13 |
Kusama
KSM
|
30.11 | 0.98 % | 30.4 | 30.11 | 5억 | 3,197만 | 19.12.12 |
|
14 |
Zilliqa
ZIL
|
0.02088 | 0.78 % | 0.02088 | 0.02072 | 4억 | 3,858만 | 18.01.25 |
|
15 |
0x Protocol
ZRX
|
0.4530 | 0.12 % | 0.4530 | 0.4524 | 4억 | 6,196만 | 17.08.16 |
|
16 |
IoTeX
IOTX
|
0.03687 | 2.63 % | 0.03687 | 0.03592 | 3억 | 1,588만 | 18.05.25 |
|
17 |
Qtum
QTUM
|
3.1 | 1.48 % | 3.1 | 3.05 | 3억 | 4,461만 | 17.05.24 |
|
18 |
Solana Name Service
FIDA
|
0.2488 | 1.27 % | 0.2488 | 0.2457 | 2억 | 5,594만 | 20.12.14 |
|
19 |
ICON
ICX
|
0.1726 | 3.04 % | 0.1726 | 0.1675 | 2억 | 994만 | 17.10.27 |
|
20 |
Mythos
MYTH
|
0.2239 | 1.38 % | 0.2239 | 0.2208 | 2억 | 27만 | 22.10.10 |
|
21 |
Status
SNT
|
0.04252 | 4.03 % | 0.04431 | 0.04252 | 2억 | 2,046만 | 17.06.28 |
|
22 |
Huobi Token
HT
|
1.03 | 3.21 % | 1.03 | 1 | 2억 | 33만 | 18.02.03 |
|
23 |
WAX
WAXP
|
0.04174 | 1.61 % | 0.04174 | 0.04107 | 2억 | 1,538만 | 17.12.21 |
|
24 |
Orchid
OXT
|
0.1077 | 2.37 % | 0.1077 | 0.1052 | 1억 | 647만 | 19.12.16 |
|
25 |
Shentu
CTK
|
0.7236 | 0.04 % | 0.7238 | 0.7236 | 1억 | 666만 | 19.10.19 |
|
26 |
Kyber Network Crystal v2
KNC
|
0.5374 | 2.7 % | 0.5374 | 0.5232 | 1억 | 1,336만 | 21.04.26 |
|
27 |
Bancor
BNT
|
0.6716 | 1.17 % | 0.6716 | 0.6638 | 8,027만 | 920만 | 17.06.18 |
|
28 |
Hifi Finance
HIFI
|
0.5288 | 1.37 % | 0.5288 | 0.5216 | 7,487만 | 1,449만 | 18.07.05 |
|
29 |
Origin Protocol
OGN
|
0.1038 | 0.43 % | 0.1038 | 0.1034 | 7,161만 | 1,253만 | 20.01.09 |
|
30 |
Cortex
CTXC
|
0.2764 | 0.96 % | 0.2791 | 0.2764 | 6,253만 | 1,870만 | 18.04.16 |
|
31 |
Metadium
META
|
0.03216 | 1.09 % | 0.03216 | 0.03181 | 5,480만 | 357만 | 18.10.09 |
|
32 |
Enzyme
MLN
|
19.81 | 0.63 % | 19.94 | 19.81 | 5,285만 | 473만 | 17.02.21 |
|
33 |
ThunderCore
TT
|
0.003754 | 2.65 % | 0.003754 | 0.003657 | 4,334만 | 473만 | 19.05.10 |
|
34 |
Ren
REN
|
0.04035 | 0.76 % | 0.04066 | 0.04035 | 4,033만 | 169만 | 18.02.21 |
|
35 |
Linear Finance
LINA
|
0.004628 | 1.97 % | 0.004628 | 0.004538 | 3,427만 | 1,302만 | 20.09.18 |
|
36 |
Bluzelle
BLZ
|
0.05619 | 17.01 % | 0.06770 | 0.05619 | 2,543만 | 2,881만 | 18.02.06 |
|
37 |
AirSwap
AST
|
0.1053 | 0.59 % | 0.1053 | 0.1046 | 1,838만 | 220만 | 17.10.17 |
|
38 |
Handshake
HNS
|
0.01665 | 22.59 % | 0.01665 | 0.01358 | 1,073만 | 10만 | 20.02.22 |
|
39 |
Rally
RLY
|
0.001857 | 9.77 % | 0.002058 | 0.001857 | 973만 | 61만 | 20.12.22 |
|
40 |
Serum
SRM
|
0.03090 | 2.37 % | 0.03090 | 0.03018 | 814만 | 47만 | 20.08.04 |
|
41 |
Kaon
AKRO
|
0.001404 | 20.97 % | 0.001776 | 0.001404 | 623만 | 1,362만 | 19.07.19 |
|
42 |
OAX
OAX
|
0.03555 | 4.48 % | 0.03721 | 0.03555 | 274만 | 83만 | 17.07.31 |
|
43 |
TenX
PAY
|
0.008494 | 13.19 % | 0.008494 | 0.007504 | 174만 | 5,330.65 | 17.06.27 |
|
44 |
Opium
OPIUM
|
0.04832 | 1.87 % | 0.04832 | 0.04743 | 20만 | 1만 | 21.01.26 |
|
45 |
Refereum
RFR
|
0.00003831 | 2 % | 0.00003831 | 0.00003756 | 19만 | 428.71 | 18.03.01 |
|
46 |
SifChain
erowan
|
0.000004993 | 0.08 % | 0.000004996 | 0.000004993 | 15만 | - | 21.02.22 |
|
47 |
NuCypher
NU
|
0.09267 | 3.69 % | 0.09267 | 0.08936 | - | 5,636.64 | 19.10.07 |
|
48 |
OST
OST
|
0.0001880 | 12.76 % | 0.0002155 | 0.0001880 | - | 78.37 | 17.12.19 |
|
49 |
Mainframe
MFT
|
0.005286 | 6.6 % | 0.005659 | 0.005286 | - | 268.11 | 18.07.05 |
|
50 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
51 |
Bread
BRD
|
0.003113 | 1.59 % | 0.003163 | 0.003113 | - | - | 17.12.24 |
|