#filesharing
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Filecoin
 FIL
|
3.93 | 6.67 % | 4.21 | 3.93 | 24억 | 4억 | 17.12.13 |
|
| 2 |
Arweave
 AR
|
16.79 | 6.67 % | 17.99 | 16.79 | 11억 | 2억 | 20.05.27 |
|
| 3 |
BitTorrent [New]
 BTT
|
0.000001088 | 0.6 % | 0.000001088 | 0.000001082 | 11억 | 8,540만 | 19.01.31 |
|
| 4 |
Holo
 HOT
|
0.001963 | 6.43 % | 0.002098 | 0.001963 | 3억 | 2,585만 | 18.04.29 |
|
| 5 |
Ankr
 ANKR
|
0.02915 | 5.96 % | 0.03099 | 0.02915 | 3억 | 2,843만 | 19.03.06 |
|
| 6 |
Siacoin
 SC
|
0.004893 | 5.46 % | 0.005175 | 0.004893 | 3억 | 4,251만 | 15.08.26 |
|
| 7 |
Flux
 FLUX
|
0.5568 | 4.51 % | 0.5830 | 0.5568 | 2억 | 1,943만 | 18.08.02 |
|
| 8 |
Storj
 STORJ
|
0.4552 | 6.36 % | 0.4861 | 0.4552 | 2억 | 3,049만 | 17.07.02 |
|
| 9 |
iExec RLC
 RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
| 10 |
Rootstock Infrastructure Framework
 RIF
|
0.1033 | 1.49 % | 0.1048 | 0.1033 | 1억 | 578만 | 19.01.16 |
|
| 11 |
IAGON
 IAG
|
0.1743 | 4.66 % | 0.1828 | 0.1743 | 6,557만 | 31만 | 21.07.28 |
|
| 12 |
Bluzelle
 BLZ
|
0.1080 | 4.7 % | 0.1134 | 0.1080 | 4,861만 | 682만 | 18.02.06 |
|
| 13 |
Elastos
 ELA
|
1.77 | 7.36 % | 1.91 | 1.77 | 3,962만 | 205만 | 18.01.31 |
|
| 14 |
Aleph.im
 ALEPH
|
0.1573 | 2.56 % | 0.1614 | 0.1573 | 3,889만 | 67만 | 20.07.08 |
|
| 15 |
Streamr
 DATA
|
0.03463 | 5.29 % | 0.03656 | 0.03463 | 3,735만 | 360만 | 17.11.03 |
|
| 16 |
AXEL
 AXEL
|
0.09341 | 8.79 % | 0.1024 | 0.09341 | 2,645만 | 9.81 | 20.08.05 |
|
| 17 |
Stratos
 STOS
|
0.5281 | 8.83 % | 0.5792 | 0.5281 | 2,049만 | 32만 | 21.06.13 |
|
| 18 |
Phantasma
 SOUL
|
0.1363 | 12 % | 0.1363 | 0.1217 | 1,693만 | 75만 | 18.05.28 |
|
| 19 |
Nuco.cloud
 NCDT
|
0.2813 | 8.15 % | 0.3062 | 0.2813 | 944만 | 26만 | 20.09.08 |
|
| 20 |
Crust Network
 CRU
|
0.3777 | 10.89 % | 0.4238 | 0.3777 | 534만 | 76만 | 20.08.28 |
|
| 21 |
ScPrime
 SCP
|
0.1092 | 0.32 % | 0.1096 | 0.1092 | 526만 | 6,199.69 | 20.02.13 |
|
| 22 |
ILCOIN
 ILC
|
0.004854 | 0.09 % | 0.004858 | 0.004854 | 499만 | 6,555.61 | 18.11.26 |
|
| 23 |
WeSendit
 WSI
|
0.007173 | 8.66 % | 0.007852 | 0.007173 | 323만 | 74만 | 22.07.02 |
|
| 24 |
Lambda
 LAMB
|
0.001687 | 0.97 % | 0.001703 | 0.001687 | 278만 | 422만 | 19.01.02 |
|
| 25 |
Etho Protocol
 ETHO
|
0.01205 | 0.58 % | 0.01205 | 0.01198 | 94만 | 6,541.51 | 18.10.16 |
|
| 26 |
PAC Protocol
 PAC
|
0.00001505 | 98.96 % | 0.001446 | 0.00001505 | 26만 | 41.51 | 15.11.02 |
|
| 27 |
Internxt
 INXT
|
0.1466 | 35.52 % | 0.1466 | 0.1081 | 16만 | 1만 | 17.10.07 |
|
| 28 |
Coldstack
 CLS
|
0.06719 | 9.95 % | 0.06719 | 0.06111 | 10만 | 7만 | 21.05.04 |
|
| 29 |
Opacity
 OPCT
|
0.0007424 | 4.15 % | 0.0007745 | 0.0007424 | 6만 | - | 18.12.12 |
|
| 30 |
FileStar
 STAR
|
0.001911 | 0.48 % | 0.001911 | 0.001902 | - | 886.41 | 21.02.25 |
|