#filesharing
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Filecoin
 FIL
|
4.92 | 0.39 % | 4.92 | 4.9 | 30억 | 4억 | 17.12.13 |
|
| 2 |
BitTorrent [New]
 BTT
|
0.000001127 | 0.17 % | 0.000001127 | 0.000001125 | 11억 | 5,704만 | 19.01.31 |
|
| 3 |
Arweave
 AR
|
16.21 | 0.81 % | 16.34 | 16.21 | 11억 | 9,406만 | 20.05.27 |
|
| 4 |
Holo
 HOT
|
0.002395 | 1.93 % | 0.002395 | 0.002349 | 4억 | 1,948만 | 18.04.29 |
|
| 5 |
Ankr
 ANKR
|
0.03568 | 1 % | 0.03568 | 0.03532 | 4억 | 1,926만 | 19.03.06 |
|
| 6 |
Siacoin
 SC
|
0.005685 | 2.53 % | 0.005685 | 0.005544 | 3억 | 4,552만 | 15.08.26 |
|
| 7 |
Flux
 FLUX
|
0.5685 | 0.35 % | 0.5685 | 0.5665 | 2억 | 1,794만 | 18.08.02 |
|
| 8 |
Storj
 STORJ
|
0.4749 | 2.67 % | 0.4749 | 0.4626 | 2억 | 2,145만 | 17.07.02 |
|
| 9 |
iExec RLC
 RLC
|
2.03 | 4.17 % | 2.03 | 1.95 | 1억 | 726만 | 17.04.20 |
|
| 10 |
Rootstock Infrastructure Framework
 RIF
|
0.1021 | 3.11 % | 0.1021 | 0.09908 | 1억 | 430만 | 19.01.16 |
|
| 11 |
IAGON
 IAG
|
0.2538 | 1.17 % | 0.2568 | 0.2538 | 9,545만 | 27만 | 21.07.28 |
|
| 12 |
Streamr
 DATA
|
0.04598 | 3.24 % | 0.04598 | 0.04454 | 5,027만 | 726만 | 17.11.03 |
|
| 13 |
Elastos
 ELA
|
2.17 | 1.39 % | 2.2 | 2.17 | 4,889만 | 35만 | 18.01.31 |
|
| 14 |
Aleph.im
 ALEPH
|
0.1333 | 0.57 % | 0.1333 | 0.1325 | 3,296만 | 33만 | 20.07.08 |
|
| 15 |
Bluzelle
 BLZ
|
0.05913 | 13.62 % | 0.06845 | 0.05913 | 2,677만 | 3,346만 | 18.02.06 |
|
| 16 |
AXEL
 AXEL
|
0.08106 | 4.52 % | 0.08106 | 0.07756 | 2,295만 | 1,176.46 | 20.08.05 |
|
| 17 |
Stratos
 STOS
|
0.4377 | 3.94 % | 0.4377 | 0.4211 | 1,698만 | 28만 | 21.06.13 |
|
| 18 |
Phantasma
 SOUL
|
0.1095 | 1.27 % | 0.1095 | 0.1081 | 1,360만 | 40만 | 18.05.28 |
|
| 19 |
Nuco.cloud
 NCDT
|
0.2172 | 0.83 % | 0.2172 | 0.2154 | 739만 | 19만 | 20.09.08 |
|
| 20 |
Crust Network
 CRU
|
0.4806 | 1.35 % | 0.4806 | 0.4742 | 680만 | 47만 | 20.08.28 |
|
| 21 |
ScPrime
 SCP
|
0.09987 | 0.27 % | 0.1001 | 0.09987 | 480만 | 2만 | 20.02.13 |
|
| 22 |
Lambda
 LAMB
|
0.002909 | 1.32 % | 0.002909 | 0.002871 | 479만 | 252만 | 19.01.02 |
|
| 23 |
WeSendit
 WSI
|
0.005344 | 2.95 % | 0.005344 | 0.005191 | 290만 | 6만 | 22.07.02 |
|
| 24 |
ILCOIN
 ILC
|
0.002295 | 6.84 % | 0.002295 | 0.002148 | 236만 | 3,475.63 | 18.11.26 |
|
| 25 |
Coldstack
 CLS
|
0.08249 | 2.78 % | 0.08249 | 0.08026 | 194만 | 3만 | 21.05.04 |
|
| 26 |
Etho Protocol
 ETHO
|
0.01169 | 1.32 % | 0.01185 | 0.01169 | 91만 | 1만 | 18.10.16 |
|
| 27 |
Internxt
 INXT
|
0.3093 | 2.82 % | 0.3182 | 0.3093 | 35만 | - | 17.10.07 |
|
| 28 |
PAC Protocol
 PAC
|
0.00001691 | 25.74 % | 0.00002277 | 0.00001691 | 30만 | 0.21 | 15.11.02 |
|
| 29 |
Opacity
 OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
| 30 |
FileStar
 STAR
|
0.002756 | 4.98 % | 0.002900 | 0.002756 | - | 269.60 | 21.02.25 |
|