#derivatives
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Hyperliquid
HYPE
|
26.4 | 11.21 % | 29.74 | 26.4 | 72억 | 7억 | 24.07.15 |
|
2 |
Jupiter
JUP
|
0.8234 | 0.47 % | 0.8234 | 0.8194 | 11억 | 9,412만 | 24.01.31 |
|
3 |
FTX Token
FTT
|
3.17 | 8.84 % | 3.17 | 2.92 | 10억 | 9,278만 | 19.07.31 |
|
4 |
Synthetix
SNX
|
1.97 | 1.1 % | 1.99 | 1.97 | 7억 | 4,539만 | 18.03.14 |
|
5 |
dYdX (ethDYDX)
ETHDYDX
|
1.42 | 1.16 % | 1.44 | 1.42 | 3억 | 5,384만 | 21.08.03 |
|
6 |
Drift
DRIFT
|
1.09 | 1.77 % | 1.11 | 1.09 | 3억 | 4,324만 | 24.05.16 |
|
7 |
GMX
GMX
|
27.63 | 0.16 % | 27.67 | 27.63 | 3억 | 2,011만 | 21.09.13 |
|
8 |
UMA
UMA
|
2.61 | 0.06 % | 2.61 | 2.61 | 2억 | 1,982만 | 20.05.25 |
|
9 |
APX
APX
|
0.1270 | 1.14 % | 0.1270 | 0.1255 | 7,052만 | 259만 | 21.12.21 |
|
10 |
SynFutures
F
|
0.04955 | 2.48 % | 0.05080 | 0.04955 | 5,946만 | 2,344만 | 24.12.06 |
|
11 |
Perpetual Protocol
PERP
|
0.7959 | 0.43 % | 0.7959 | 0.7925 | 5,254만 | 817만 | 20.09.08 |
|
12 |
Bluefin
BLUE
|
0.4029 | 7.05 % | 0.4334 | 0.4029 | 5,026만 | 3,551만 | 21.03.08 |
|
13 |
Whiteheart
WHITE
|
4531.04 | 0.26 % | 4542.57 | 4531.04 | 4,027만 | - | 20.12.28 |
|
14 |
Tranchess
CHESS
|
0.1985 | 2.29 % | 0.1985 | 0.1940 | 3,877만 | 814만 | 21.07.20 |
|
15 |
Ribbon Finance
RBN
|
0.3583 | 2.25 % | 0.3665 | 0.3583 | 3,494만 | 20만 | 21.10.07 |
|
16 |
Mango
MNGO
|
0.02300 | 4.32 % | 0.02404 | 0.02300 | 2,617만 | 6,934.65 | 21.08.05 |
|
17 |
Hegic
HEGIC
|
0.01766 | 1.19 % | 0.01787 | 0.01766 | 1,243만 | 7만 | 20.09.07 |
|
18 |
Bifrost
BNC
|
0.2365 | 2.21 % | 0.2365 | 0.2313 | 1,067만 | 86만 | 21.03.06 |
|
19 |
RabbitX
RBX
|
0.01598 | 4.52 % | 0.01674 | 0.01598 | 959만 | 9만 | 23.04.28 |
|
20 |
MUX Protocol
MCB
|
2.31 | 0.94 % | 2.33 | 2.31 | 885만 | 6만 | 20.07.29 |
|
21 |
Serum
SRM
|
0.03115 | 1.89 % | 0.03115 | 0.03057 | 820만 | 48만 | 20.08.04 |
|
22 |
OpenOcean
OOE
|
0.01046 | 0.34 % | 0.01050 | 0.01046 | 528만 | 22만 | 21.05.19 |
|
23 |
Deri Protocol
DERI
|
0.03111 | 3.02 % | 0.03208 | 0.03111 | 388만 | 15만 | 21.02.11 |
|
24 |
Carbon Protocol
SWTH
|
0.001839 | 0.28 % | 0.001839 | 0.001833 | 292만 | 6만 | 18.03.31 |
|
25 |
Mirror Protocol
MIR
|
0.02476 | 2.8 % | 0.02547 | 0.02476 | 192만 | 13만 | 20.12.04 |
|
26 |
Govi
GOVI
|
0.06167 | 2.35 % | 0.06315 | 0.06167 | 168만 | - | 21.02.05 |
|
27 |
Horizon Protocol
HZN
|
0.01281 | 3.26 % | 0.01281 | 0.01240 | 155만 | 7만 | 21.04.15 |
|
28 |
Reflexer Ungovernance Token
FLX
|
7.29 | 3.19 % | 7.53 | 7.29 | 141만 | 8만 | 21.04.29 |
|
29 |
Kromatika
KROM
|
0.01723 | 6.35 % | 0.01723 | 0.01619 | 138만 | 15만 | 21.11.18 |
|
30 |
Vega Protocol
VEGA
|
0.02206 | 1.83 % | 0.02206 | 0.02167 | 137만 | 2,055.10 | 21.09.02 |
|
31 |
DerivaDAO
DDX
|
0.04360 | 0.44 % | 0.04379 | 0.04360 | 114만 | 75.70 | 20.09.29 |
|
32 |
Oddz
ODDZ
|
0.006829 | 7.39 % | 0.007374 | 0.006829 | 68만 | 26만 | 21.03.18 |
|
33 |
DexToro Pro
DTORO
|
0.1451 | 146.37 % | 0.1451 | 0.05890 | 46만 | 433.22 | 24.03.06 |
|
34 |
PowerTrade Fuel
PTF
|
0.009839 | 1.68 % | 0.01000 | 0.009839 | 23만 | 14만 | 20.09.28 |
|
35 |
Opium
OPIUM
|
0.04809 | 1.21 % | 0.04809 | 0.04751 | 20만 | 1만 | 21.01.26 |
|
36 |
Hedget
HGET
|
0.09984 | 0.01 % | 0.09984 | 0.09983 | 17만 | 14만 | 20.09.08 |
|
37 |
Bitune
TUNE
|
0.005159 | 8.64 % | 0.005647 | 0.005159 | 16만 | 48만 | 21.02.27 |
|
38 |
Jarvis Network
JRT
|
0.003914 | 0.44 % | 0.003931 | 0.003914 | 11만 | 125.75 | 20.05.21 |
|
39 |
SakeToken
SAKE
|
0.001112 | 4.2 % | 0.001112 | 0.001067 | 11만 | 7,176.11 | 20.09.11 |
|
40 |
Shadows
DOWS
|
0.003756 | 0.27 % | 0.003766 | 0.003756 | 10만 | - | 21.03.03 |
|
41 |
Yieldification
YDF
|
0.0005555 | 3.83 % | 0.0005555 | 0.0005350 | - | 108.80 | 22.08.04 |
|
42 |
Dopex
DPX
|
18.51 | 1.69 % | 18.51 | 18.2 | - | 2만 | 21.08.09 |
|
43 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
20 | 2.51 % | 20 | 19.51 | - | 1만 | 21.05.13 |
|
44 |
Auctus
AUC
|
0.0008385 | 0.44 % | 0.0008421 | 0.0008385 | - | 244.12 | 18.04.20 |
|
45 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
46 |
HMX
HMX
|
2.03 | 0.16 % | 2.03 | 2.03 | - | 2만 | 24.01.22 |
|
47 |
Structure finance
STF
|
0.001098 | 0.09 % | 0.001099 | 0.001098 | - | - | 21.09.10 |
|
48 |
Rage Trade
RAGE
|
0.1163 | 15.8 % | 0.1381 | 0.1163 | - | 13만 | 24.08.14 |
|
49 |
Lien
LIEN
|
0.2314 | 0.3 % | 0.2321 | 0.2314 | - | 53.10 | 20.08.25 |
|
50 |
Cadence Protocol
CAD
|
0.001767 | 0 | - | - | - | - | 24.02.01 |
|
51 |
Premia
PREMIA
|
0.1456 | 2.93 % | 0.1499 | 0.1456 | - | 1,491.96 | 21.02.15 |
|
52 |
Zeta
ZEX
|
0.08135 | 6.91 % | 0.08135 | 0.07609 | - | 219만 | 24.07.01 |
|
53 |
Oiler Network
OIL
|
0.03904 | 0 | - | - | - | - | 21.03.02 |
|
54 |
Tigris
TIG
|
0.05153 | 10.61 % | 0.05764 | 0.05153 | - | 23.87 | 23.06.06 |
|
55 |
Gains Farm
GFARM2
|
3657.12 | 1.19 % | 3700.98 | 3657.12 | - | 1,270.49 | 21.02.13 |
|
56 |
Globe Derivative Exchange
GDT
|
0.002804 | 0.13 % | 0.002808 | 0.002804 | - | 1,941.82 | 21.04.09 |
|