#ai-applications
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Venice Token
 VVV
|
6.55 | 2.92 % | 6.55 | 6.37 | 3억 | 2,149만 | 25.01.28 |
|
| 2 |
Tagger
 TAG
|
0.0005498 | 5.24 % | 0.0005802 | 0.0005498 | 5,961만 | 264만 | 24.12.31 |
|
| 3 |
Alchemist AI
 ALCH
|
0.06627 | 1.85 % | 0.06751 | 0.06627 | 5,633만 | 808만 | 24.12.26 |
|
| 4 |
ChainOpera AI
 COAI
|
0.2693 | 1.92 % | 0.2745 | 0.2693 | 5,063만 | 527만 | 25.09.23 |
|
| 5 |
Law Blocks (AI)
 LBT
|
0.2031 | 0.04 % | 0.2031 | 0.2030 | 4,976만 | 53만 | 22.07.12 |
|
| 6 |
Quack AI
 Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 7 |
Cyber
 CYBER
|
0.4915 | 0.19 % | 0.4924 | 0.4915 | 3,198만 | 933만 | 23.08.15 |
|
| 8 |
Victoria VR
 VR
|
0.001576 | 1.41 % | 0.001598 | 0.001576 | 2,648만 | 103만 | 21.11.19 |
|
| 9 |
MEET48
 IDOL
|
0.02386 | 0.66 % | 0.02402 | 0.02386 | 2,498만 | 407만 | 25.06.11 |
|
| 10 |
FLock.io
 FLOCK
|
0.05130 | 4.87 % | 0.05392 | 0.05130 | 1,734만 | 869만 | 25.01.01 |
|
| 11 |
INFINIT
 IN
|
0.05581 | 1.24 % | 0.05581 | 0.05512 | 1,699만 | 683만 | 25.08.05 |
|
| 12 |
ChainGPT
 CGPT
|
0.01872 | 2.51 % | 0.01872 | 0.01826 | 1,641만 | 963만 | 23.04.10 |
|
| 13 |
PAAL AI
 PAAL
|
0.01451 | 0.8 % | 0.01451 | 0.01440 | 1,450만 | 184만 | 23.06.23 |
|
| 14 |
Trusta.AI
 TA
|
0.04359 | 2.57 % | 0.04474 | 0.04359 | 1,189만 | 1,525만 | 25.07.20 |
|
| 15 |
Everlyn AI
 LYN
|
0.04570 | 13.93 % | 0.05310 | 0.04570 | 1,168만 | 317만 | 25.10.02 |
|
| 16 |
AdEx
 ADX
|
0.06690 | 0.47 % | 0.06690 | 0.06659 | 990만 | 382만 | 17.07.01 |
|
| 17 |
Auki
 AUKI
|
0.007663 | 3.5 % | 0.007663 | 0.007404 | 962만 | 16만 | 24.08.29 |
|
| 18 |
Galeon
 GALEON
|
0.008533 | 1.9 % | 0.008698 | 0.008533 | 704만 | 4만 | 22.03.09 |
|
| 19 |
tao.bot
 TAOBOT
|
0.09166 | 1.24 % | 0.09280 | 0.09166 | 703만 | 1만 | 24.12.24 |
|
| 20 |
Kryll
 KRL
|
0.1437 | 0.25 % | 0.1437 | 0.1434 | 574만 | 7만 | 18.07.19 |
|
| 21 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 22 |
AKEDO
 AKE
|
0.0001993 | 6.16 % | 0.0001993 | 0.0001878 | 454만 | 94만 | 25.08.19 |
|
| 23 |
PublicAI
 PUBLIC
|
0.01538 | 0.16 % | 0.01540 | 0.01538 | 353만 | 89만 | 25.08.12 |
|
| 24 |
Metacade
 MCADE
|
0.001804 | 0.23 % | 0.001804 | 0.001800 | 292만 | 24만 | 23.04.07 |
|
| 25 |
VAIOT
 VAI
|
0.005909 | 2.42 % | 0.005909 | 0.005769 | 234만 | 7만 | 21.04.20 |
|
| 26 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 27 |
Gracy
 GRACY
|
0.007269 | 5.28 % | 0.007269 | 0.006905 | 138만 | 68만 | 21.10.08 |
|
| 28 |
Alphakek AI
 AIKEK
|
0.004280 | 0.04 % | 0.004280 | 0.004279 | 102만 | - | 24.02.23 |
|
| 29 |
Big Data Protocol
 BDP
|
0.01688 | 3.86 % | 0.01688 | 0.01625 | 89만 | 7만 | 21.03.07 |
|
| 30 |
UniBot
 UNIBOT
|
0.8349 | 1.84 % | 0.8505 | 0.8349 | 83만 | 3만 | 23.06.16 |
|