#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2791 |
Celer Network
 CELR
|
0.002431 | 0.5 % | 0.002431 | 0.002419 | 1,898만 | 403만 | 19.03.25 |
|
| 2792 |
Orderly
 ORDER
|
0.05192 | 7.95 % | 0.05192 | 0.04809 | 1,919만 | 1,528만 | 24.08.26 |
|
| 2793 |
StrikeX
 STRX
|
0.02232 | 1.7 % | 0.02232 | 0.02194 | 1,948만 | - | 21.04.14 |
|
| 2794 |
Cartesi
 CTSI
|
0.02186 | 1.19 % | 0.02186 | 0.02161 | 1,987만 | 543만 | 20.04.23 |
|
| 2795 |
Chintai
 CHEX
|
0.01592 | 0.11 % | 0.01592 | 0.01590 | 1,989만 | 19만 | 21.02.20 |
|
| 2796 |
MAP Protocol
 MAPO
|
0.003225 | 1.85 % | 0.003225 | 0.003166 | 1,999만 | 24만 | 20.01.06 |
|
| 2797 |
Wrapped TAO
 WTAO
|
189.66 | 2 % | 193.52 | 189.66 | 2,012만 | 88만 | 23.02.15 |
|
| 2798 |
Anoma
 XAN
|
0.008080 | 2.57 % | 0.008080 | 0.007877 | 2,020만 | 415만 | 25.09.23 |
|
| 2799 |
Boundless
 ZKC
|
0.07025 | 3.4 % | 0.07025 | 0.06794 | 2,025만 | 856만 | 25.09.11 |
|
| 2800 |
Hyperlane
 HYPER
|
0.08419 | 0.12 % | 0.08419 | 0.08409 | 2,032만 | 678만 | 25.04.16 |
|
| 2801 |
Aevo
 AEVO
|
0.02232 | 0.8 % | 0.02232 | 0.02215 | 2,046만 | 499만 | 24.03.07 |
|
| 2802 |
Tokamak Network
 TOKAMAK
|
0.4704 | 0.22 % | 0.4704 | 0.4693 | 2,062만 | 81만 | 20.08.29 |
|
| 2803 |
DIA
 DIA
|
0.1728 | 3.6 % | 0.1728 | 0.1668 | 2,069만 | 182만 | 20.08.04 |
|
| 2804 |
Enso
 ENSO
|
1 | 1.82 % | 1.02 | 1 | 2,077만 | 1,800만 | 25.10.12 |
|
| 2805 |
Faith Tribe
 FTRB
|
0.006364 | 1.79 % | 0.006364 | 0.006252 | 2,100만 | 63만 | 22.02.25 |
|
| 2806 |
Allora
 ALLO
|
0.1050 | 2.28 % | 0.1074 | 0.1050 | 2,105만 | 1,073만 | 25.11.10 |
|
| 2807 |
Usual
 USUAL
|
0.01233 | 5.04 % | 0.01299 | 0.01233 | 2,129만 | 7,672만 | 24.11.14 |
|
| 2808 |
Yieldnest Restaked ETH
 ynETH
|
3987.48 | 0 | - | - | 2,138만 | - | 24.11.04 |
|
| 2809 |
Clearpool
 CPOOL
|
0.02213 | 3 % | 0.02213 | 0.02148 | 2,141만 | 210만 | 21.10.10 |
|
| 2810 |
Adventure Gold
 AGLD
|
0.2315 | 0.12 % | 0.2317 | 0.2315 | 2,149만 | 554만 | 21.09.02 |
|
| 2811 |
QuarkChain
 QKC
|
0.002976 | 0.39 % | 0.002987 | 0.002976 | 2,150만 | 83만 | 18.06.04 |
|
| 2812 |
iShares Core S&P 500 Tokenized ETF (Ondo)
 IVVon
|
659.27 | 2.6 % | 659.27 | 642.54 | 2,170만 | 67만 | 25.09.03 |
|
| 2813 |
Spacecoin
 SPACE
|
0.005566 | 1.95 % | 0.005677 | 0.005566 | 2,176만 | 290만 | 25.08.19 |
|
| 2814 |
Bifrost
 BFC
|
0.01576 | 1.33 % | 0.01597 | 0.01576 | 2,186만 | 91만 | 20.11.30 |
|
| 2815 |
Arkham
 ARKM
|
0.09745 | 1.91 % | 0.09745 | 0.09562 | 2,194만 | 1,707만 | 23.07.18 |
|
| 2816 |
Adshares
 ADS
|
0.5669 | 0.97 % | 0.5669 | 0.5614 | 2,197만 | 84만 | 17.08.12 |
|
| 2817 |
NVIDIA Tokenized Stock (Ondo)
 NVDAon
|
174.59 | 5.03 % | 174.59 | 166.22 | 2,289만 | 2,128만 | 25.09.03 |
|
| 2818 |
Isiklar Coin
 ISIKC
|
0.2294 | 0.04 % | 0.2294 | 0.2293 | 2,294만 | 42만 | 20.04.16 |
|
| 2819 |
aixbt
 AIXBT
|
0.02322 | 0.34 % | 0.02322 | 0.02314 | 2,320만 | 878만 | 24.11.20 |
|
| 2820 |
Alphabet Class A Tokenized Stock (Ondo)
 GOOGLon
|
289.57 | 5.16 % | 289.57 | 275.34 | 2,331만 | 331만 | 25.09.03 |
|