| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Simpson Cat
 SNOWBALL
|
0.₁₃5441 | 3.17 % | 0.₁₃5441 | 0.₁₃5273 | - | 553.80 | 24.05.20 |
|
| 1802 |
SATOSHI•NAKAMOTO
 丰
|
0.4121 | 3.16 % | 0.4121 | 0.3995 | - | 48만 | 24.04.22 |
|
| 1803 |
Wrapped Accumulate
 WACME
|
0.007126 | 3.16 % | 0.007126 | 0.006908 | 18만 | 1,005.91 | 22.09.09 |
|
| 1804 |
Content Bitcoin
 CTB
|
14.87 | 3.16 % | 14.87 | 14.42 | - | 9만 | 24.11.15 |
|
| 1805 |
Eigenpie
 EGP
|
2.83 | 3.15 % | 2.83 | 2.74 | - | 828만 | 24.09.23 |
|
| 1806 |
Divergence
 DIVER
|
0.01008 | 3.15 % | 0.01008 | 0.009777 | - | 14만 | 21.06.21 |
|
| 1807 |
Raptoreum
 RTM
|
0.0005028 | 3.15 % | 0.0005028 | 0.0004874 | - | 1만 | 21.10.05 |
|
| 1808 |
Matrix AI Network
 MAN
|
0.01712 | 3.15 % | 0.01712 | 0.01659 | 776만 | 12만 | 18.01.27 |
|
| 1809 |
Covalent
 CQT
|
0.003630 | 3.14 % | 0.003630 | 0.003519 | - | 3만 | 20.10.14 |
|
| 1810 |
ASTRA Protocol
 ASTRA
|
0.001151 | 3.14 % | 0.001151 | 0.001116 | - | 2,783.46 | 22.03.03 |
|
| 1811 |
MOTH
 MOTH
|
0.004153 | 3.13 % | 0.004153 | 0.004026 | 415만 | 23만 | 24.07.24 |
|
| 1812 |
Mice (Ordinals)
 MICE
|
0.002086 | 3.13 % | 0.002086 | 0.002023 | - | 214만 | 23.12.20 |
|
| 1813 |
DogWithCap
 WIC
|
0.0₆2173 | 3.13 % | 0.0₆2173 | 0.0₆2107 | - | 1만 | 24.05.24 |
|
| 1814 |
Ontology Gas
 ONG
|
0.3170 | 3.13 % | 0.3170 | 0.3073 | 1억 | 992만 | 18.08.23 |
|
| 1815 |
GROK CEO
 GROKCEO
|
0.₁₁1319 | 3.13 % | 0.₁₁1319 | 0.₁₁1279 | - | 6,195.88 | 24.01.17 |
|
| 1816 |
Philtoken
 PHIL
|
0.03183 | 3.12 % | 0.03183 | 0.03087 | 3,184만 | 442만 | 24.09.05 |
|
| 1817 |
S.Finance
 SFG
|
0.002856 | 3.12 % | 0.002856 | 0.002770 | 242.54 | 143.23 | 20.09.26 |
|
| 1818 |
Flamingo
 FLM
|
0.06279 | 3.11 % | 0.06279 | 0.06089 | 3,972만 | 237만 | 20.09.29 |
|
| 1819 |
DMAIL Network
 DMAIL
|
0.2399 | 3.11 % | 0.2399 | 0.2326 | 1,629만 | 1,553만 | 24.01.30 |
|
| 1820 |
Berry
 BERRY
|
0.0002413 | 3.11 % | 0.0002413 | 0.0002340 | - | 1만 | 20.08.06 |
|