#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 161 |
BTRIPS
 BTR
|
0.00006643 | - % | 0.00006643 | 0.00006643 | 33만 | 7,445.52 | 21.10.25 |
|
| 162 |
S4FE
 S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 163 |
Odin Protocol
 ODIN
|
0.01500 | 8.2 % | 0.01634 | 0.01500 | 26만 | 2,811.15 | 21.05.03 |
|
| 164 |
Weebs
 WEEBS
|
0.0007250 | 6.69 % | 0.0007769 | 0.0007250 | 23만 | 5만 | 24.08.27 |
|
| 165 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 166 |
Ruff
 RUFF
|
0.0002229 | 1.39 % | 0.0002260 | 0.0002229 | 22만 | - | 18.01.28 |
|
| 167 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 168 |
Metrix Coin
 MRX
|
0.00001007 | 2.88 % | 0.00001036 | 0.00001007 | 17만 | 1.52 | 17.07.15 |
|
| 169 |
Neblio
 NEBL
|
0.007496 | 13.05 % | 0.007496 | 0.006630 | 16만 | 6만 | 17.09.12 |
|
| 170 |
BLOX
 BLOX
|
0.001743 | 14.28 % | 0.001743 | 0.001525 | 13만 | 1,685.22 | 23.12.21 |
|
| 171 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 172 |
GoWithMi
 GMAT
|
0.00002761 | 8.65 % | 0.00002761 | 0.00002541 | 8만 | 57.14 | 19.07.29 |
|
| 173 |
LiquidApps
 DAPP
|
0.00007062 | 0.44 % | 0.00007093 | 0.00007062 | 5만 | 108.96 | 19.06.28 |
|
| 174 |
PRivaCY Coin
 PRCY
|
0.003295 | 2.6 % | 0.003295 | 0.003211 | 5만 | 290.61 | 21.02.23 |
|
| 175 |
Crypto Sports Network
 CSPN
|
0.01496 | 3.94 % | 0.01496 | 0.01440 | 4만 | 2,198.39 | 19.05.01 |
|
| 176 |
Bitspawn
 SPWN
|
0.00007549 | 0.38 % | 0.00007578 | 0.00007549 | 4만 | 36.90 | 21.06.04 |
|
| 177 |
RUSH COIN
 RUSH
|
0.0₆9984 | 0.09 % | 0.0₆9993 | 0.0₆9984 | 158.19 | 3.00 | 21.05.18 |
|
| 178 |
Plian
 PI
|
0.001871 | 6.23 % | 0.001995 | 0.001871 | - | 974.34 | 18.06.04 |
|
| 179 |
Nxt
 NXT
|
0.001048 | 6.2 % | 0.001048 | 0.0009876 | - | - | 13.12.04 |
|
| 180 |
Nifty Island
 ISLAND
|
0.09623 | 0.1 % | 0.09632 | 0.09623 | - | 1,958만 | 24.12.20 |
|