#platform
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 161 |
Ruff
 RUFF
|
0.0002041 | 3.06 % | 0.0002041 | 0.0001980 | 20만 | 106.86 | 18.01.28 |
|
| 162 |
Metrix Coin
 MRX
|
0.00001188 | 21.64 % | 0.00001516 | 0.00001188 | 20만 | 0.52 | 17.07.15 |
|
| 163 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 164 |
Odin Protocol
 ODIN
|
0.009814 | 16.16 % | 0.01170 | 0.009814 | 17만 | 8,494.34 | 21.05.03 |
|
| 165 |
GoWithMi
 GMAT
|
0.00003350 | 3.79 % | 0.00003350 | 0.00003227 | 9만 | 677.98 | 19.07.29 |
|
| 166 |
Asch
 XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
| 167 |
Neblio
 NEBL
|
0.002660 | 0.09 % | 0.002662 | 0.002660 | 6만 | 6만 | 17.09.12 |
|
| 168 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.18 % | 0.02003 | 0.02000 | 5만 | 198.33 | 19.05.01 |
|
| 169 |
PRivaCY Coin
 PRCY
|
0.003300 | 64.72 % | 0.003300 | 0.002003 | 5만 | 62.47 | 21.02.23 |
|
| 170 |
LiquidApps
 DAPP
|
0.00006117 | 3.21 % | 0.00006319 | 0.00006117 | 4만 | 94.83 | 19.06.28 |
|
| 171 |
Bitspawn
 SPWN
|
0.000007046 | 0.39 % | 0.000007074 | 0.000007046 | 3,622.98 | 89.65 | 21.06.04 |
|
| 172 |
RUSH COIN
 RUSH
|
0.0000001000 | 0.18 % | 0.0000001001 | 0.0000001000 | 158.44 | 3.00 | 21.05.18 |
|
| 173 |
Plian
 PI
|
0.0008003 | 2.05 % | 0.0008170 | 0.0008003 | - | 3,273.57 | 18.06.04 |
|
| 174 |
Nxt
 NXT
|
0.001067 | 0.74 % | 0.001075 | 0.001067 | - | - | 13.12.04 |
|
| 175 |
Substratum
 SUB
|
0.0005919 | 24.93 % | 0.0005919 | 0.0004738 | - | 233.05 | 17.09.25 |
|
| 176 |
Stox
 STX
|
0.004216 | 9.74 % | 0.004216 | 0.003841 | - | 137.79 | 17.08.05 |
|
| 177 |
Nirvana
 VANA
|
0.0001306 | 0.9 % | 0.0001306 | 0.0001294 | - | 5만 | 24.02.28 |
|
| 178 |
Nebulas
 NAS
|
0.006381 | 24.77 % | 0.006381 | 0.005114 | - | 5,144.80 | 17.08.23 |
|
| 179 |
HYTOPIA
 TOPIA
|
0.01655 | 2.76 % | 0.01701 | 0.01655 | - | 17만 | 23.08.22 |
|
| 180 |
Trinity Network Credit
 TNC
|
0.0001890 | 2.04 % | 0.0001890 | 0.0001852 | - | 148.12 | 18.01.22 |
|