#play-to-earn
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
141 |
DinoX
DNXC
|
0.0007660 | 7.28 % | 0.0007660 | 0.0007140 | 3만 | 827.44 | 21.07.26 |
|
142 |
BetU
BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
143 |
Step Hero
HERO
|
0.001212 | 3.43 % | 0.001212 | 0.001172 | 2만 | 6만 | 21.08.16 |
|
144 |
Warena
RENA
|
0.001552 | 4.58 % | 0.001552 | 0.001484 | 1만 | 431.41 | 21.10.05 |
|
145 |
MetaverseX
METAX
|
0.003364 | 2.93 % | 0.003364 | 0.003268 | 9,253.09 | 107만 | 21.10.21 |
|
146 |
Decentral Games ICE
ICE
|
0.00003067 | 4.19 % | 0.00003067 | 0.00002943 | 6,952.50 | 4,797.91 | 21.10.25 |
|
147 |
Elementeum
ELET
|
0.0007742 | 1.2 % | 0.0007835 | 0.0007742 | 4,044.01 | 21.03 | 19.05.13 |
|
148 |
Cryptopolis
CPO
|
0.00001655 | 5.54 % | 0.00001655 | 0.00001568 | 1,471.86 | 23.72 | 21.10.18 |
|
149 |
ETNA Network
ETNA
|
0.0001198 | 15.6 % | 0.0001419 | 0.0001198 | 1,447.48 | 90.21 | 21.03.26 |
|
150 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
151 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
152 |
Game Meteor Coin
GMTO
|
0.0003112 | 6.54 % | 0.0003112 | 0.0002921 | - | 8,845.76 | 24.01.23 |
|
153 |
Cometh
MUST
|
3.52 | 3.71 % | 3.52 | 3.4 | - | 13.87 | 21.01.20 |
|
154 |
Pegaxy
PGX
|
0.004404 | 3.03 % | 0.004404 | 0.004274 | - | 25.39 | 21.10.23 |
|
155 |
Flare Token
1FLR
|
0.00003676 | 17.64 % | 0.00004464 | 0.00003676 | - | 721.46 | 21.10.22 |
|
156 |
Waves Ducks
EGG
|
12.18 | 10.29 % | 12.18 | 11.04 | - | 49만 | 21.06.30 |
|
157 |
StarryNift
SNIFT
|
0.03315 | 9.41 % | 0.03315 | 0.03029 | - | 135만 | 24.09.26 |
|
158 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
159 |
Magic Beasties
BSTS
|
0.0000001739 | 7.39 % | 0.0000001739 | 0.0000001619 | - | 3.39 | 21.09.06 |
|
160 |
Ainu Token
AINU
|
0.₁₂4951 | 4.41 % | 0.₁₂4951 | 0.₁₂4741 | - | 10.83 | 21.07.13 |
|