#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 141 |
Protocol Monsters
 PMON
|
0.1154 | 9.95 % | 0.1282 | 0.1154 | 39만 | 3,931.33 | 21.03.27 |
|
| 142 |
Mars Token
 MRST
|
0.001009 | 1.2 % | 0.001021 | 0.001009 | 36만 | 22만 | 21.10.18 |
|
| 143 |
Blockchain Monster Hunt
 BCMC
|
0.001479 | 4.09 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
| 144 |
MNet Pioneer
 NEER
|
0.01788 | 37.73 % | 0.01788 | 0.01298 | 35만 | 15만 | 21.05.27 |
|
| 145 |
Arcona
 ARCONA
|
0.02101 | 149.5 % | 0.02101 | 0.008422 | 32만 | 3,501.50 | 20.08.05 |
|
| 146 |
Defina Finance
 FINA
|
0.002774 | 10.58 % | 0.003102 | 0.002774 | 27만 | 6만 | 21.10.12 |
|
| 147 |
Darwinia Commitment Token
 KTON
|
5 | 14.94 % | 5 | 4.35 | 26만 | 1만 | 20.07.28 |
|
| 148 |
AcknoLedger
 ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 149 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 150 |
Genesis Worlds
 GENESIS
|
0.001037 | 3.94 % | 0.001037 | 0.0009976 | 18만 | 160.80 | 21.11.05 |
|
| 151 |
Wizardia
 WZRD
|
0.001392 | 8.41 % | 0.001520 | 0.001392 | 18만 | 4만 | 22.03.03 |
|
| 152 |
Kalao
 KLO
|
0.0009225 | 1.99 % | 0.0009225 | 0.0009044 | 18만 | 1만 | 21.08.31 |
|
| 153 |
Shirtum
 SHI
|
0.0009559 | 4.56 % | 0.0009559 | 0.0009141 | 17만 | 1만 | 21.09.22 |
|
| 154 |
Metagalaxy Land
 MEGALAND
|
0.0001525 | 0.09 % | 0.0001526 | 0.0001525 | 15만 | 7만 | 21.11.29 |
|
| 155 |
FaraLand
 FARA
|
0.006232 | 4.35 % | 0.006232 | 0.005972 | 14만 | 6만 | 21.05.03 |
|
| 156 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 157 |
PolkaWar
 PWAR
|
0.001052 | 6.14 % | 0.001052 | 0.0009914 | 9만 | 1,221.98 | 21.07.03 |
|
| 158 |
Jade Currency
 JADE
|
0.001471 | 4.97 % | 0.001471 | 0.001401 | 8만 | 149.44 | 20.04.26 |
|
| 159 |
The HUSL
 HUSL
|
0.006856 | 10.71 % | 0.007678 | 0.006856 | 7만 | 1만 | 21.08.27 |
|
| 160 |
Mist
 MIST
|
0.0008460 | 36.06 % | 0.001322 | 0.0008460 | 5만 | 26만 | 21.04.16 |
|