#tokenized-assets
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 351 |
Apple tokenized stock (xStock)
 AAPLX
|
254.7 | 2.89 % | 254.7 | 247.53 | 2,445만 | 1,263만 | 25.07.01 |
|
| 352 |
MicroStrategy tokenized stock (xStock)
 MSTRX
|
125.53 | 0.86 % | 125.53 | 124.45 | 2,474만 | 245만 | 25.07.01 |
|
| 353 |
Oracle tokenized stock (xStock)
 ORCLX
|
147.95 | 4.33 % | 147.95 | 141.8 | 2,523만 | 255.90 | 25.07.01 |
|
| 354 |
Microsoft tokenized stock (xStock)
 MSFTX
|
373.86 | 2.87 % | 373.86 | 363.42 | 2,664만 | 3,295.42 | 25.07.01 |
|
| 355 |
Invesco QQQ Tokenized ETF (Ondo)
 QQQon
|
580.27 | 3.02 % | 580.27 | 563.22 | 2,716만 | 431만 | 25.09.03 |
|
| 356 |
Berkshire Hathaway tokenized stock (xStock)
 BRK.BX
|
478.66 | 0.82 % | 478.66 | 474.76 | 2,916만 | 634.08 | 25.07.01 |
|
| 357 |
Micron Technology Tokenized Stock (Ondo)
 MUon
|
344.22 | 5.72 % | 344.22 | 325.59 | 3,058만 | 387만 | 25.09.03 |
|
| 358 |
Marvell tokenized stock (xStock)
 MRVLX
|
102.82 | 16.6 % | 102.82 | 88.18 | 3,235만 | 4만 | 25.07.01 |
|
| 359 |
SPDR S&P 500 Tokenized ETF (Ondo)
 SPYon
|
655.36 | 2.5 % | 655.36 | 639.36 | 3,345만 | 295만 | 25.09.03 |
|
| 360 |
DGLD - Digital Gold Token
 DGLD
|
18899.63 | 0 | - | - | 3,353만 | - | 20.01.08 |
|
| 361 |
iShares Silver Trust Tokenized ETF (Ondo)
 SLVon
|
67.53 | 4.36 % | 67.53 | 64.71 | 3,392만 | 882만 | 25.09.03 |
|
| 362 |
Gold tokenized ETF (xStock)
 GLDX
|
430.66 | 3.11 % | 430.66 | 417.63 | 3,455만 | 58만 | 25.07.01 |
|
| 363 |
Nasdaq tokenized ETF (xStock)
 QQQX
|
579.43 | 3.09 % | 579.43 | 562.05 | 3,489만 | 430만 | 25.07.01 |
|
| 364 |
Propy
 PRO
|
0.3541 | 0.37 % | 0.3541 | 0.3527 | 3,541만 | 461만 | 17.09.19 |
|
| 365 |
Meta tokenized stock (xStock)
 METAX
|
575.25 | 6.2 % | 575.25 | 541.66 | 3,944만 | 1,048만 | 25.07.01 |
|
| 366 |
NVIDIA tokenized stock (xStock)
 NVDAX
|
174.59 | 5.35 % | 174.59 | 165.72 | 4,213만 | 1,099만 | 25.07.01 |
|
| 367 |
Coinbase tokenized stock (xStock)
 COINX
|
176.12 | 7.27 % | 176.12 | 164.18 | 4,688만 | 887만 | 25.07.01 |
|
| 368 |
Matrixdock Gold
 XAUM
|
4716.41 | 2.8 % | 4716.41 | 4587.64 | 5,258만 | 379만 | 24.11.25 |
|
| 369 |
Alphabet tokenized stock (xStock)
 GOOGLX
|
289.18 | 5.3 % | 289.18 | 274.61 | 5,479만 | 576만 | 25.07.01 |
|
| 370 |
SP500 tokenized ETF (xStock)
 SPYX
|
652.17 | 2.39 % | 652.17 | 636.92 | 5,993만 | 702만 | 25.07.01 |
|
| 371 |
U.S. Dollar Tokenized Currency (Ondo)
 USDon
|
0.9992 | 0.01 % | 0.9992 | 0.9992 | 7,804만 | 3,080만 | 25.09.03 |
|
| 372 |
Tesla tokenized stock (xStock)
 TSLAX
|
374.21 | 4.34 % | 374.21 | 358.62 | 8,431만 | 1,010만 | 25.07.01 |
|
| 373 |
Circle tokenized stock (xStock)
 CRCLX
|
96.92 | 5.35 % | 96.92 | 92 | 9,039만 | 1,758만 | 25.07.01 |
|
| 374 |
Circle Internet Group Tokenized Stock (Ondo)
 CRCLon
|
97.05 | 5.92 % | 97.05 | 91.62 | 1억 | 1,021만 | 25.09.03 |
|
| 375 |
Chainlink
 LINK
|
8.78 | 0.7 % | 8.78 | 8.72 | 62억 | 4억 | 17.09.20 |
|