#bnb-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
351 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
352 |
Argon
ARGON
|
0.0008587 | 13.84 % | 0.0008587 | 0.0007543 | 9만 | 1,765.23 | 21.02.10 |
|
353 |
PolkaWar
PWAR
|
0.001052 | 21.08 % | 0.001052 | 0.0008695 | 9만 | 1,257.34 | 21.07.03 |
|
354 |
CryptoTycoon
CTT
|
0.1170 | 6.71 % | 0.1254 | 0.1170 | 9만 | 2,937.22 | 21.04.30 |
|
355 |
Finxflo
FXF
|
0.0009796 | 3.21 % | 0.0009796 | 0.0009491 | 9만 | 680.74 | 21.02.09 |
|
356 |
Genesis Shards
GS
|
0.007411 | 6.39 % | 0.007916 | 0.007411 | 9만 | 5.14 | 21.04.14 |
|
357 |
Venus SXP
vSXP
|
0.006204 | 0 | - | - | 9만 | - | 20.12.11 |
|
358 |
Catex Token
CATT
|
0.0001235 | 0 | - | - | 9만 | - | 19.10.14 |
|
359 |
Shadows
DOWS
|
0.003848 | 2.68 % | 0.003848 | 0.003748 | 10만 | - | 21.03.03 |
|
360 |
Playcent
PCNT
|
0.002801 | 8.12 % | 0.003048 | 0.002801 | 10만 | 530.81 | 21.03.06 |
|
361 |
SONM (BEP-20)
SNM
|
0.0003096 | 143.74 % | 0.0003096 | 0.0001270 | 10만 | 151.74 | 21.05.19 |
|
362 |
Chain of Legends
CLEG
|
0.0008090 | 1.81 % | 0.0008090 | 0.0007945 | 11만 | 4,368.87 | 22.06.07 |
|
363 |
Nerve Finance
NRV
|
0.002370 | 1.76 % | 0.002370 | 0.002329 | 11만 | 363.07 | 21.03.09 |
|
364 |
KALM
KALM
|
0.01324 | 0.51 % | 0.01331 | 0.01324 | 11만 | 3,476.76 | 21.05.27 |
|
365 |
SakeToken
SAKE
|
0.001118 | 7.55 % | 0.001118 | 0.001040 | 11만 | 150.41 | 20.09.11 |
|
366 |
Mochi Market
MOMA
|
0.002901 | 5.64 % | 0.003074 | 0.002901 | 11만 | - | 21.04.25 |
|
367 |
Curate
XCUR
|
0.01393 | 1.64 % | 0.01393 | 0.01371 | 12만 | - | 20.12.10 |
|
368 |
Impossible Finance
IF
|
0.02013 | 4.19 % | 0.02013 | 0.01932 | 12만 | 154.41 | 21.07.16 |
|
369 |
disBalancer
DDOS
|
0.01997 | 0.02 % | 0.01997 | 0.01997 | 14만 | - | 21.04.15 |
|
370 |
Modefi
MOD
|
0.008524 | 62.17 % | 0.02252 | 0.008524 | 14만 | 1,459.04 | 21.02.17 |
|
371 |
Autobahn Network
TXL
|
0.002047 | 3.08 % | 0.002047 | 0.001986 | 14만 | 51.09 | 20.09.12 |
|
372 |
Centric Swap
CNS
|
0.000001402 | 2.55 % | 0.000001438 | 0.000001402 | 14만 | 21만 | 20.07.30 |
|
373 |
Raze Network
RAZE
|
0.001202 | 28.34 % | 0.001202 | 0.0009370 | 14만 | 2만 | 21.04.08 |
|
374 |
FaraLand
FARA
|
0.006240 | 4.47 % | 0.006240 | 0.005973 | 14만 | 6만 | 21.05.03 |
|
375 |
8PAY
8PAY
|
0.002473 | 4.72 % | 0.002473 | 0.002362 | 15만 | 40.87 | 21.04.05 |
|
376 |
RealFevr
FEVR
|
0.00001387 | 8.55 % | 0.00001387 | 0.00001278 | 15만 | 346.90 | 21.07.09 |
|
377 |
Zelwin
ZLW
|
0.002124 | 1.88 % | 0.002124 | 0.002084 | 15만 | 8만 | 20.05.21 |
|
378 |
Pacoca
PACOCA
|
0.0004740 | 5.12 % | 0.0004740 | 0.0004508 | 16만 | 1,134.66 | 21.06.19 |
|
379 |
Ninneko
NINO
|
0.002441 | 13.08 % | 0.002808 | 0.002441 | 16만 | 8,125.85 | 21.10.26 |
|
380 |
IOI Token
IOI
|
0.01451 | 1.63 % | 0.01451 | 0.01427 | 16만 | 2만 | 21.06.05 |
|
381 |
Bitune
TUNE
|
0.005278 | 5.1 % | 0.005561 | 0.005278 | 17만 | 47만 | 21.02.27 |
|
382 |
Helmet.insure
HELMET
|
0.003919 | 7.92 % | 0.003919 | 0.003632 | 17만 | 44.03 | 21.01.16 |
|
383 |
ROCKI
ROCKI
|
0.02166 | 4.06 % | 0.02258 | 0.02166 | 17만 | 7만 | 20.12.24 |
|
384 |
uPlexa
UPX
|
0.00006870 | 0 | - | - | 18만 | - | 19.02.19 |
|
385 |
HashBX
HBX
|
0.0002924 | 5.94 % | 0.0002924 | 0.0002760 | 18만 | 165.47 | 19.03.01 |
|
386 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
387 |
Oikos
OKS
|
0.0007682 | 0 | - | - | 19만 | - | 20.07.14 |
|
388 |
KingdomStarter
KDG
|
0.0003873 | 4.89 % | 0.0003873 | 0.0003692 | 21만 | 8만 | 20.04.02 |
|
389 |
CoTrader
COT
|
0.00001033 | 0.75 % | 0.00001041 | 0.00001033 | 21만 | 294.36 | 19.03.07 |
|
390 |
Wolf Safe Poor People
WSPP
|
0.0₁₀1592 | 8.45 % | 0.0₁₀1592 | 0.0₁₀1468 | 22만 | 543.76 | 21.07.11 |
|
391 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
392 |
ApeSwap
BANANA
|
0.0006021 | 5.15 % | 0.0006021 | 0.0005726 | 22만 | 1,318.08 | 21.02.17 |
|
393 |
Kattana
KTN
|
0.02396 | 0.92 % | 0.02396 | 0.02375 | 22만 | 9,997.35 | 21.04.09 |
|
394 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
395 |
Kangal
KANGAL
|
0.000002401 | 3.22 % | 0.000002401 | 0.000002326 | 24만 | 12.04 | 21.02.22 |
|
396 |
Zenfuse
ZEFU
|
0.003720 | 0 | - | - | 24만 | - | 20.10.16 |
|
397 |
Peanut
NUX
|
0.005216 | 4.05 % | 0.005216 | 0.005013 | 26만 | 2만 | 21.02.14 |
|
398 |
CryptoBlades
SKILL
|
0.3040 | 3.8 % | 0.3040 | 0.2929 | 27만 | 6만 | 21.05.09 |
|
399 |
Defina Finance
FINA
|
0.002773 | 10.79 % | 0.003109 | 0.002773 | 27만 | 6만 | 21.10.12 |
|
400 |
Odin Protocol
ODIN
|
0.01577 | 2.16 % | 0.01612 | 0.01577 | 28만 | 3,411.77 | 21.05.03 |
|