| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Capybara
 CAPY
|
0.001087 | 3.67 % | 0.001087 | 0.001048 | - | 307.40 | 21.12.29 |
|
| 1402 |
Bitcoin File
 BIFI
|
0.0003281 | 3.67 % | 0.0003281 | 0.0003165 | - | 390.18 | 18.07.28 |
|
| 1403 |
PlayPad
PPAD
|
0.0009997 | 3.67 % | 0.0009997 | 0.0009643 | - | 166.83 | 21.11.11 |
|
| 1404 |
Blockchain Technology Co.
 BTCNOW
|
0.03268 | 3.67 % | 0.03268 | 0.03152 | - | 2.83 | 24.07.29 |
|
| 1405 |
APF coin
 APFC
|
0.8794 | 3.66 % | 0.8794 | 0.8483 | - | 219만 | 23.07.17 |
|
| 1406 |
Hyper Pay
 HPY
|
0.0003683 | 3.66 % | 0.0003683 | 0.0003552 | - | 25만 | 17.12.31 |
|
| 1407 |
Sentinel Bot Ai
 SNT
|
0.00009583 | 3.65 % | 0.00009583 | 0.00009245 | - | 514.63 | 24.03.20 |
|
| 1408 |
FreeBnk
 FRBK
|
0.01669 | 3.64 % | 0.01669 | 0.01610 | - | 6만 | 24.04.19 |
|
| 1409 |
Thrupenny
 TPY
|
0.01278 | 3.64 % | 0.01278 | 0.01233 | 112만 | 1만 | 22.08.09 |
|
| 1410 |
Fiona
 FIONA
|
0.0000002603 | 3.63 % | 0.0000002603 | 0.0000002512 | - | 1,809.01 | 24.10.09 |
|
| 1411 |
MMX
 MMX
|
0.7180 | 3.63 % | 0.7180 | 0.6928 | - | 3만 | 23.11.24 |
|
| 1412 |
BNBdoge
 BNBDOGE
|
0.0₁₀1694 | 3.63 % | 0.0₁₀1694 | 0.0₁₀1634 | - | 154.52 | 23.09.22 |
|
| 1413 |
Radx AI
 RADX
|
0.000008320 | 3.6 % | 0.000008320 | 0.000008030 | - | 32만 | 24.05.23 |
|
| 1414 |
v.systems
 VSYS
|
0.0004694 | 3.59 % | 0.0004694 | 0.0004531 | 153만 | 80만 | 19.03.05 |
|
| 1415 |
DIDDY
 DIDDY
|
0.00001934 | 3.58 % | 0.00001934 | 0.00001867 | - | 1,145.05 | 24.10.14 |
|
| 1416 |
MAOW
 MAOW
|
0.000004466 | 3.58 % | 0.000004466 | 0.000004311 | - | 188.61 | 24.08.15 |
|
| 1417 |
BLUE
 BLUE
|
0.001198 | 3.58 % | 0.001198 | 0.001157 | - | 2만 | 24.07.23 |
|
| 1418 |
MSQUARE GLOBAL
 MSQ
|
5.95 | 3.58 % | 5.95 | 5.75 | - | 253만 | 22.04.25 |
|
| 1419 |
Gamma
 GAMMA
|
0.07210 | 3.57 % | 0.07210 | 0.06961 | - | 6,617.62 | 22.01.06 |
|
| 1420 |
TBCC
 TBCC
|
0.0004499 | 3.57 % | 0.0004499 | 0.0004344 | - | 261.34 | 21.02.16 |
|