#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2011 |
JPMorgan Chase Tokenized Stock (Ondo)
 JPMon
|
296.01 | 3.3 % | 296.01 | 286.55 | 243만 | 312만 | 25.09.03 |
|
| 2012 |
Walmart Tokenized Stock (Ondo)
 WMTon
|
124.34 | 0.08 % | 124.43 | 124.34 | 247만 | 139만 | 25.09.03 |
|
| 2013 |
PepsiCo Tokenized Stock (Ondo)
 PEPon
|
158.01 | 0.67 % | 159.07 | 158.01 | 249만 | 227만 | 25.09.03 |
|
| 2014 |
Global X Copper Miners Tokenized ETF (Ondo)
 COPXon
|
76.09 | 7.51 % | 76.09 | 70.77 | 251만 | 105만 | 26.01.08 |
|
| 2015 |
Alibaba Tokenized Stock (Ondo)
 BABAon
|
125.82 | 2.34 % | 125.82 | 122.94 | 252만 | 370만 | 25.09.03 |
|
| 2016 |
Petrobras Tokenized Stock (Ondo)
 PBRon
|
20.98 | 1.73 % | 21.34 | 20.98 | 254만 | 81만 | 25.09.03 |
|
| 2017 |
Talken
 TALK
|
0.006828 | 22.36 % | 0.008795 | 0.006828 | 264만 | 4,406.79 | 21.09.01 |
|
| 2018 |
Verse World
 VERSE
|
0.02667 | 1.62 % | 0.02711 | 0.02667 | 267만 | 28만 | 25.06.10 |
|
| 2019 |
Procter & Gamble Tokenized Stock (Ondo)
 PGon
|
147.44 | 0.29 % | 147.44 | 147.01 | 268만 | 208만 | 25.09.03 |
|
| 2020 |
USD Coin (Wormhole)
 USDC(WormHole)
|
0.9993 | 0.07 % | 0.9993 | 0.9986 | 271만 | 6만 | 22.06.17 |
|
| 2021 |
Nobody Sausage
 NOBODY
|
0.002904 | 6.38 % | 0.003102 | 0.002904 | 272만 | 37만 | 25.04.29 |
|
| 2022 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
 IJHon
|
67.89 | 2.28 % | 67.89 | 66.38 | 275만 | 70만 | 25.09.03 |
|
| 2023 |
McDonald's Tokenized Stock (Ondo)
 MCDon
|
315.11 | 0.54 % | 315.11 | 313.4 | 282만 | 68만 | 25.09.03 |
|
| 2024 |
SWEAT
 SWEAT
|
0.0003694 | 0.77 % | 0.0003694 | 0.0003665 | 284만 | 105만 | 22.09.13 |
|
| 2025 |
Nietzschean Penguin
 PENGUIN
|
0.002866 | 2.46 % | 0.002939 | 0.002866 | 287만 | 349만 | 26.01.24 |
|
| 2026 |
Myro
 MYRO
|
0.003048 | 0.07 % | 0.003050 | 0.003048 | 288만 | 41만 | 23.11.10 |
|
| 2027 |
PayAI Network
 PAYAI
|
0.002896 | 5.54 % | 0.002896 | 0.002744 | 290만 | 258만 | 25.10.27 |
|
| 2028 |
iShares Russell 2000 Tokenized ETF (Ondo)
 IWMon
|
248.4 | 2.82 % | 248.4 | 241.57 | 296만 | 69만 | 25.09.03 |
|
| 2029 |
ROA CORE
 ROA
|
0.004269 | 0.08 % | 0.004272 | 0.004269 | 300만 | 18만 | 23.03.07 |
|
| 2030 |
Ondas Holdings Tokenized Stock (Ondo)
 ONDSon
|
9.12 | 13.68 % | 9.12 | 8.02 | 303만 | 85만 | 26.01.08 |
|
| 2031 |
BORGY
 BORGY
|
0.00003950 | 3.18 % | 0.00003950 | 0.00003828 | 306만 | - | 25.02.11 |
|
| 2032 |
ZERA
 ZERA
|
0.003188 | 0.56 % | 0.003205 | 0.003188 | 307만 | 13만 | 25.10.07 |
|
| 2033 |
Purple Bitcoin
 PBTC
|
0.1607 | 1.04 % | 0.1623 | 0.1607 | 310만 | 6만 | 25.01.22 |
|
| 2034 |
Kendu
 KENDU
|
0.000003354 | 2.73 % | 0.000003354 | 0.000003264 | 318만 | 9,218.16 | 24.05.08 |
|
| 2035 |
VNX Euro
 VEUR
|
1.15 | 0.48 % | 1.15 | 1.14 | 319만 | 4만 | 23.04.04 |
|
| 2036 |
Chevron Tokenized Stock (Ondo)
 CVXon
|
207.47 | 3.2 % | 214.33 | 207.47 | 319만 | 304만 | 25.09.03 |
|
| 2037 |
Monkey Cult
 MOLT
|
0.003206 | 14.38 % | 0.003744 | 0.003206 | 321만 | 18만 | 26.02.21 |
|
| 2038 |
Ren
 REN
|
0.003252 | 0.36 % | 0.003252 | 0.003240 | 323만 | 5만 | 18.02.21 |
|
| 2039 |
Helium IOT
 IOT
|
0.0001625 | 0.01 % | 0.0001625 | 0.0001625 | 329만 | 1,234.43 | 23.04.24 |
|
| 2040 |
AMD Tokenized Stock (Ondo)
 AMDon
|
204.34 | 3.45 % | 204.34 | 197.51 | 330만 | 243만 | 25.09.03 |
|