#ethereum-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1921 |
Tanssi
 TANSSI
|
0.0003822 | 9.48 % | 0.0004222 | 0.0003822 | 14만 | 215만 | 25.07.09 |
|
| 1922 |
Dust Protocol
 DUST
|
0.007482 | 0.42 % | 0.007513 | 0.007482 | 14만 | 98.70 | 22.03.14 |
|
| 1923 |
Tiger King Coin
 TKING
|
0.0000002217 | 0 | - | - | 14만 | - | 21.05.17 |
|
| 1924 |
HarryPotterObamaPacMan8Inu
 XRP
|
0.001762 | 1.58 % | 0.001790 | 0.001762 | 14만 | - | 23.08.11 |
|
| 1925 |
Pip
 PIP
|
0.0002657 | 0.02 % | 0.0002657 | 0.0002657 | 14만 | - | 22.01.07 |
|
| 1926 |
SENATE
 SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 1927 |
NIO Tokenized Stock (Ondo)
 NIOon
|
6.05 | 9.71 % | 6.05 | 5.51 | 15만 | 9만 | 26.01.08 |
|
| 1928 |
Boom
 BOOM
|
0.0005598 | 3.32 % | 0.0005790 | 0.0005598 | 15만 | 37만 | 25.05.05 |
|
| 1929 |
Tamadoge
 TAMA
|
0.0001049 | 6.7 % | 0.0001125 | 0.0001049 | 15만 | - | 22.09.27 |
|
| 1930 |
ETHEREUM IS GOOD
 EBULL
|
0.00001463 | 0 | - | - | 15만 | - | 24.08.22 |
|
| 1931 |
Blockchain Monster Hunt
 BCMC
|
0.0006012 | 0 | - | - | 15만 | - | 21.10.14 |
|
| 1932 |
Rhythm
 RHYTHM
|
0.00001431 | 0 | - | - | 15만 | - | 21.08.31 |
|
| 1933 |
Pillar
 PLR
|
0.0005691 | 2.46 % | 0.0005691 | 0.0005554 | 15만 | 13.66 | 17.07.24 |
|
| 1934 |
Kaizen Finance
 KZEN
|
0.0003446 | 0.35 % | 0.0003446 | 0.0003434 | 15만 | 3만 | 22.04.21 |
|
| 1935 |
Aurigami
 PLY
|
0.00003597 | 0.01 % | 0.00003597 | 0.00003597 | 15만 | - | 22.04.01 |
|
| 1936 |
ADAPad
 ADAPAD
|
0.001279 | 14.74 % | 0.001500 | 0.001279 | 15만 | 1만 | 21.08.21 |
|
| 1937 |
Shiryo
 SHIRYO
|
0.₁₂1545 | 1.27 % | 0.₁₂1545 | 0.₁₂1526 | 15만 | - | 21.11.02 |
|
| 1938 |
Polkacity
 POLC
|
0.0008053 | 3.59 % | 0.0008352 | 0.0008053 | 15만 | 7만 | 21.02.22 |
|
| 1939 |
BBS Network
 BBS
|
0.002193 | 0.57 % | 0.002193 | 0.002180 | 15만 | 308.51 | 22.02.18 |
|
| 1940 |
Protocol Monsters
 PMON
|
0.04501 | 0 | - | - | 15만 | - | 21.03.27 |
|
| 1941 |
Muse
 MUSE
|
0.3022 | 1.1 % | 0.3022 | 0.2989 | 15만 | 9,721.17 | 20.11.29 |
|
| 1942 |
UNIT0
 UNIT0
|
0.03020 | 11.68 % | 0.03020 | 0.02704 | 15만 | 8만 | 24.11.08 |
|
| 1943 |
VGX Token
 VGX
|
0.0001698 | 8.92 % | 0.0001864 | 0.0001698 | 16만 | 6만 | 17.07.18 |
|
| 1944 |
Eden
 EDEN
|
0.01180 | 0.05 % | 0.01181 | 0.01180 | 16만 | 932.01 | 20.11.23 |
|
| 1945 |
Constellation Energy Tokenized Stock (Ondo)
 CEGon
|
279.49 | 6.65 % | 299.38 | 279.49 | 16만 | 97만 | 26.01.08 |
|
| 1946 |
Carbon browser
 CSIX
|
0.0003951 | 6.51 % | 0.0004226 | 0.0003951 | 16만 | 89만 | 23.02.18 |
|
| 1947 |
GAM3S.GG
 G3
|
0.0002368 | 1.14 % | 0.0002368 | 0.0002341 | 16만 | 6만 | 24.03.01 |
|
| 1948 |
Speedy
 SPEEDY
|
0.0001582 | 6.09 % | 0.0001582 | 0.0001491 | 16만 | - | 24.10.16 |
|
| 1949 |
Torum
 XTM
|
0.0008203 | 0.62 % | 0.0008253 | 0.0008203 | 16만 | 4,884.00 | 21.06.14 |
|
| 1950 |
Chainge
 XCHNG
|
0.0003368 | 5.26 % | 0.0003368 | 0.0003199 | 16만 | 155.44 | 21.04.01 |
|