| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 11741 |
Router Protocol (Old)
 ROUTE
|
1.33 | 7.87 % | 1.45 | 1.33 | 2,248만 | 3만 | 21.01.20 |
|
| 11742 |
Fluence
 FLT
|
0.2525 | 2.72 % | 0.2596 | 0.2525 | 2,255만 | 56만 | 24.03.25 |
|
| 11743 |
Peng
 PENG
|
0.2267 | 14.61 % | 0.2267 | 0.1978 | 2,267만 | 440만 | 24.03.12 |
|
| 11744 |
Rakon
 RKN
|
0.09339 | 0 | - | - | 2,268만 | - | 19.12.25 |
|
| 11745 |
Welshcorgicoin
 WELSH
|
0.002270 | 5.45 % | 0.002270 | 0.002152 | 2,270만 | 16만 | 24.01.18 |
|
| 11746 |
Tron Bull
 TBULL
|
0.02281 | 84.55 % | 0.02281 | 0.01235 | 2,281만 | 1,449만 | 24.09.09 |
|
| 11747 |
XeniosCoin
 XNC
|
0.3001 | - % | 0.3001 | 0.3001 | 2,289만 | - | 19.12.19 |
|
| 11748 |
Rake Coin
 RAKE
|
0.0003305 | 2.87 % | 0.0003305 | 0.0003213 | 2,291만 | 32만 | 24.01.03 |
|
| 11749 |
Vertex Protocol
 VRTX
|
0.06277 | 2.82 % | 0.06277 | 0.06105 | 2,291만 | 127만 | 22.10.24 |
|
| 11750 |
Dynex
 DNX
|
0.2347 | 1.19 % | 0.2347 | 0.2319 | 2,292만 | 151만 | 22.12.03 |
|
| 11751 |
Cook Finance
 COOK
|
0.02628 | 13.48 % | 0.02628 | 0.02315 | 2,296만 | 45만 | 21.03.29 |
|
| 11752 |
Skey Network
 SKEY
|
0.05638 | 6.38 % | 0.06022 | 0.05638 | 2,304만 | 39만 | 20.12.29 |
|
| 11753 |
SPECTRE AI
 SPECTRE
|
2.53 | 2.36 % | 2.59 | 2.53 | 2,306만 | 14만 | 23.11.19 |
|
| 11754 |
Santos FC Fan Token
 SANTOS
|
4.17 | 0.95 % | 4.17 | 4.13 | 2,313만 | 5,360만 | 21.12.01 |
|
| 11755 |
Artrade
 ATR
|
0.01766 | 17.36 % | 0.01766 | 0.01505 | 2,317만 | 37만 | 22.03.28 |
|
| 11756 |
USDK
 USDK
|
0.8121 | 0 | - | - | 2,323만 | - | 19.07.29 |
|
| 11757 |
Chain-key Bitcoin
 CKBTC
|
91904.8 | 3.77 % | 91904.8 | 88560.16 | 2,326만 | 22만 | 24.01.02 |
|
| 11758 |
pSTAKE Finance
 PSTAKE
|
0.05317 | 9.06 % | 0.05317 | 0.04875 | 2,338만 | 202만 | 21.12.13 |
|
| 11759 |
Commune AI
 COMAI
|
0.2338 | 17.99 % | 0.2338 | 0.1981 | 2,355만 | 56만 | 24.02.23 |
|
| 11760 |
FIO Protocol
 FIO
|
0.02956 | 2.44 % | 0.02956 | 0.02886 | 2,356만 | 1,446만 | 20.07.19 |
|