| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16831 |
Boson Protocol
 BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 16832 |
Adix
ADIX
|
0.000001850 | 7.49 % | 0.000002000 | 0.000001850 | - | 334.22 | 25.11.11 |
|
| 16833 |
Bubsy AI
 BUBSY
|
0.0004667 | 7.54 % | 0.0005047 | 0.0004667 | - | - | 24.12.17 |
|
| 16834 |
Hacash Diamond
 HACD
|
4.64 | 7.55 % | 5.02 | 4.64 | - | - | 24.07.26 |
|
| 16835 |
Emotional Support Alligator
 WALLY
|
0.000003042 | 7.56 % | 0.000003291 | 0.000003042 | - | - | 24.11.22 |
|
| 16836 |
修仙
 修仙
|
0.0004895 | 7.56 % | 0.0005295 | 0.0004895 | 49만 | 6만 | 25.10.13 |
|
| 16837 |
Marvin
 MARVIN
|
0.0001753 | 7.57 % | 0.0001897 | 0.0001753 | - | - | 24.02.06 |
|
| 16838 |
NeuroWeb
 NEURO
|
0.003107 | 7.57 % | 0.003362 | 0.003107 | - | 9,757.83 | 24.12.18 |
|
| 16839 |
Vita Inu
 VINU
|
0.0₈3687 | 7.58 % | 0.0₈3989 | 0.0₈3687 | 332만 | 39만 | 21.11.29 |
|
| 16840 |
The Official 69 Coin
69
|
0.₁₃6284 | 7.58 % | 0.₁₃6799 | 0.₁₃6284 | - | 104.48 | 25.11.18 |
|
| 16841 |
Amp
 AMP
|
0.001026 | 7.58 % | 0.001110 | 0.001026 | 8,650만 | 1,748만 | 20.09.08 |
|
| 16842 |
elizaOS
 ELIZAOS
|
0.0007355 | 7.61 % | 0.0007960 | 0.0007355 | 652만 | 501만 | 24.11.17 |
|
| 16843 |
SALVIUM
 SAL
|
0.01553 | 7.61 % | 0.01681 | 0.01553 | - | 1만 | 25.06.10 |
|
| 16844 |
t3rn
 TRN
|
0.002062 | 7.62 % | 0.002232 | 0.002062 | - | 2만 | 23.04.27 |
|
| 16845 |
You’ll own nothing & be happy
 NOTHING
|
0.0005474 | 7.62 % | 0.0005925 | 0.0005474 | 55만 | 6만 | 25.12.24 |
|
| 16846 |
FogSwap
 FOG
|
0.00003683 | 7.63 % | 0.00003986 | 0.00003683 | 4만 | - | 25.11.07 |
|
| 16847 |
Doge Inu
 DINU
|
0.0₉2137 | 7.64 % | 0.0₉2314 | 0.0₉2137 | - | - | 24.04.29 |
|
| 16848 |
Neuron
 NRN
|
0.004703 | 7.65 % | 0.005092 | 0.004703 | 169만 | 2만 | 24.08.01 |
|
| 16849 |
Day By Day
 DBD
|
0.0006132 | 7.66 % | 0.0006640 | 0.0006132 | - | 4만 | 21.12.17 |
|
| 16850 |
Centrifuge
 CFG
|
0.1610 | 7.67 % | 0.1743 | 0.1610 | 9,292만 | 2,628만 | 20.08.28 |
|
| 16851 |
Confidential Layer
 CLONE
|
0.005126 | 7.68 % | 0.005553 | 0.005126 | - | 15만 | 25.11.25 |
|
| 16852 |
DigiMetaverse
 DGMV
|
0.001662 | 7.69 % | 0.001800 | 0.001662 | - | - | 22.02.17 |
|
| 16853 |
4
 4
|
0.01369 | 7.69 % | 0.01483 | 0.01369 | 1,369만 | 580만 | 25.10.02 |
|
| 16854 |
ALITA
 ALITA
|
0.0000002290 | 7.69 % | 0.0000002480 | 0.0000002290 | - | 433.66 | 23.12.27 |
|
| 16855 |
H1DR4 by Virtuals
 H1DR4
|
0.00009307 | 7.7 % | 0.0001008 | 0.00009307 | - | - | 25.01.17 |
|
| 16856 |
HyperLend
 HPL
|
0.01549 | 7.7 % | 0.01678 | 0.01549 | - | 5만 | 26.02.26 |
|
| 16857 |
Verified USD
 USDV
|
0.2320 | 7.71 % | 0.2513 | 0.2320 | 398만 | 3.02 | 23.11.17 |
|
| 16858 |
Flashstake
 FLASH
|
0.0001386 | 7.71 % | 0.0001501 | 0.0001386 | 1만 | - | 21.03.01 |
|
| 16859 |
Viral Inu
 VINU
|
0.0₈3697 | 7.72 % | 0.0₈4006 | 0.0₈3697 | - | 14만 | 21.11.22 |
|
| 16860 |
Tevi coin
 TEVI
|
0.0001770 | 7.74 % | 0.0001919 | 0.0001770 | - | - | 25.12.26 |
|