# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
10801 |
Itheum
ITHEUM
|
0.003266 | 3.92 % | 0.003266 | 0.003142 | 159만 | 3만 | 22.04.30 |
|
10802 |
Gemach
GMAC
|
0.003182 | 11.67 % | 0.003602 | 0.003182 | 159만 | 2만 | 23.06.26 |
|
10803 |
Unfettered Ecosystem
SOULS
|
0.001402 | 2.95 % | 0.001402 | 0.001361 | 160만 | 13만 | 23.05.23 |
|
10804 |
Green Satoshi Token (ETH)
GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
10805 |
Chain-key Ethereum
CKETH
|
3062.84 | 4 % | 3190.23 | 3062.84 | 162만 | 3만 | 24.01.02 |
|
10806 |
Efforce
WOZX
|
0.003078 | 3.06 % | 0.003078 | 0.002987 | 162만 | 6,269.09 | 20.12.07 |
|
10807 |
Unio Coin
UNIO
|
0.002725 | 2.9 % | 0.002806 | 0.002725 | 163만 | 11만 | 24.09.29 |
|
10808 |
Reality Metaverse
RMV
|
0.006516 | 2.82 % | 0.006705 | 0.006516 | 163만 | 21만 | 23.04.12 |
|
10809 |
Ariva
ARV
|
0.00002245 | 2.47 % | 0.00002245 | 0.00002191 | 163만 | 10만 | 21.09.01 |
|
10810 |
Angola
AGLA
|
0.003438 | 3.67 % | 0.003569 | 0.003438 | 163만 | 19만 | 22.10.03 |
|
10811 |
GNY
GNY
|
0.008502 | 1.64 % | 0.008502 | 0.008365 | 164만 | 3만 | 19.05.14 |
|
10812 |
DinoLFG
DINO
|
0.005239 | 5.78 % | 0.005561 | 0.005239 | 164만 | 2만 | 22.11.16 |
|
10813 |
Aether Games
AEG
|
0.007839 | 3.52 % | 0.007839 | 0.007572 | 165만 | 13만 | 22.01.25 |
|
10814 |
Pickle Finance
PICKLE
|
0.8663 | 0.13 % | 0.8673 | 0.8663 | 165만 | 6,370.31 | 20.09.12 |
|
10815 |
MetaBeat
BEAT
|
0.002696 | 2.15 % | 0.002696 | 0.002639 | 166만 | 16만 | 22.07.18 |
|
10816 |
FireStarter
FLAME
|
0.02426 | 15.34 % | 0.02426 | 0.02103 | 166만 | 18만 | 21.10.13 |
|
10817 |
Blockchain Brawlers
BRWL
|
0.001675 | 3.64 % | 0.001738 | 0.001675 | 168만 | 36만 | 22.03.30 |
|
10818 |
ETHAX
ETHAX
|
0.01238 | 0.06 % | 0.01239 | 0.01238 | 169만 | 44.59 | 22.05.11 |
|
10819 |
neversol
NEVER
|
0.00002344 | 6.15 % | 0.00002498 | 0.00002344 | 169만 | 34만 | 24.02.06 |
|
10820 |
Wrapped Klaytn
WKLAY
|
0.1370 | 3.04 % | 0.1370 | 0.1329 | 169만 | 3,269.19 | 20.03.30 |
|