| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 16171 |
Dark Machine
 MXNA
|
0.003701 | 3.02 % | 0.003817 | 0.003701 | - | 6만 | 25.01.24 |
|
| 16172 |
ChainSwap
 CSWAP
|
0.002161 | 3.03 % | 0.002229 | 0.002161 | 200만 | 218.75 | 24.03.12 |
|
| 16173 |
CargoX
 CXO
|
0.1527 | 3.03 % | 0.1575 | 0.1527 | - | 3만 | 18.01.31 |
|
| 16174 |
HOLO (holol0gs.lovable.app)
 HOLO
|
0.00001214 | 3.03 % | 0.00001252 | 0.00001214 | - | - | 25.09.30 |
|
| 16175 |
Stream SZN
 STRSZN
|
0.0002313 | 3.03 % | 0.0002385 | 0.0002313 | 23만 | 622.35 | 25.09.16 |
|
| 16176 |
Ycash
YEC
|
0.009601 | 3.03 % | 0.009901 | 0.009601 | - | - | 25.11.10 |
|
| 16177 |
Golden Pact
 GOT
|
2.73 | 3.04 % | 2.82 | 2.73 | - | 136만 | 25.09.29 |
|
| 16178 |
A7A5
 A7A5
|
0.01243 | 3.04 % | 0.01282 | 0.01243 | - | 7,622.57 | 25.05.20 |
|
| 16179 |
Cetus Protocol
 CETUS
|
0.02101 | 3.04 % | 0.02167 | 0.02101 | 1,939만 | 2,180만 | 23.05.09 |
|
| 16180 |
Satellite Doge-1 Mission
 DOGE-1
|
0.0001376 | 3.05 % | 0.0001419 | 0.0001376 | - | - | 23.11.20 |
|
| 16181 |
Peercoin
 PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 16182 |
AlphaPride
 $ALPHA
|
0.002432 | 3.06 % | 0.002509 | 0.002432 | - | 7만 | 26.01.09 |
|
| 16183 |
Kava
 KAVA
|
0.05391 | 3.06 % | 0.05561 | 0.05391 | 5,838만 | 569만 | 19.10.25 |
|
| 16184 |
ICLighthouse DAO
 ICL
|
0.01109 | 3.06 % | 0.01144 | 0.01109 | - | - | 24.07.15 |
|
| 16185 |
Axelrod by Virtuals
 AXR
|
0.0007930 | 3.06 % | 0.0008180 | 0.0007930 | - | 5,891.45 | 25.06.12 |
|
| 16186 |
Wrapped FRAX
 WFRAX
|
0.5941 | 3.07 % | 0.6128 | 0.5941 | 1,098만 | 3만 | 25.07.15 |
|
| 16187 |
Ucan fix life in1day
 1
|
0.0002921 | 3.07 % | 0.0003013 | 0.0002921 | 29만 | 10만 | 26.01.20 |
|
| 16188 |
Nacho the Kat
 NACHO
|
0.00001017 | 3.07 % | 0.00001049 | 0.00001017 | - | 7만 | 24.10.23 |
|
| 16189 |
Eliza (elizawakesup)
 ELIZA
|
0.0001960 | 3.07 % | 0.0002022 | 0.0001960 | 20만 | - | 24.11.19 |
|
| 16190 |
BizAuto
 BIZA
|
0.0001383 | 3.07 % | 0.0001427 | 0.0001383 | 37만 | 695.99 | 22.10.17 |
|
| 16191 |
Dynex
 DNX
|
0.02003 | 3.08 % | 0.02067 | 0.02003 | 214만 | 4만 | 22.12.03 |
|
| 16192 |
TokenPocket
 TPT
|
0.005883 | 3.09 % | 0.006070 | 0.005883 | 2,039만 | 8만 | 20.07.29 |
|
| 16193 |
Solidex
 SEX
|
0.0002292 | 3.09 % | 0.0002365 | 0.0002292 | - | - | 22.02.26 |
|
| 16194 |
Javsphere
 JAV
|
0.0004879 | 3.1 % | 0.0005035 | 0.0004879 | - | 38.76 | 24.12.13 |
|
| 16195 |
Zephyr Protocol
 ZEPH
|
0.4263 | 3.1 % | 0.4399 | 0.4263 | - | 31만 | 23.11.24 |
|
| 16196 |
REVOX
 REX
|
0.0001033 | 3.1 % | 0.0001066 | 0.0001033 | 28만 | 33만 | 24.12.13 |
|
| 16197 |
Digimon
 DIGIMON
|
0.00002259 | 3.1 % | 0.00002331 | 0.00002259 | 2만 | - | 25.01.14 |
|
| 16198 |
MCOIN
 MCOIN
|
0.03637 | 3.1 % | 0.03753 | 0.03637 | 644만 | 29만 | 22.12.21 |
|
| 16199 |
Bestcoin
BEST
|
0.0000003314 | 3.1 % | 0.0000003420 | 0.0000003314 | 2만 | - | 25.07.06 |
|
| 16200 |
Lyvely
 LVLY
|
0.007596 | 3.11 % | 0.007839 | 0.007596 | - | 1만 | 24.08.27 |
|