#tokenized-stock
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
Eli Lilly tokenized stock (xStock)
 LLYX
|
937.4 | 4.51 % | 937.4 | 896.86 | 124만 | 7만 | 25.07.01 |
|
| 122 |
Netflix Tokenized Stock (Ondo)
 NFLXon
|
956.69 | 2.95 % | 956.69 | 929.27 | 125만 | 115만 | 25.09.03 |
|
| 123 |
Broadcom tokenized stock (xStock)
 AVGOX
|
312.22 | 5.51 % | 312.22 | 295.89 | 126만 | 99만 | 25.07.01 |
|
| 124 |
Costco Tokenized Stock (Ondo)
 COSTon
|
992.5 | 0.11 % | 992.5 | 991.4 | 128만 | 103만 | 25.09.03 |
|
| 125 |
Baidu Tokenized Stock (Ondo)
 BIDUon
|
111.9 | 4.71 % | 111.9 | 106.86 | 131만 | 65만 | 25.09.03 |
|
| 126 |
General Electric Tokenized Stock (Ondo)
 GEon
|
288.72 | 4.87 % | 288.72 | 275.3 | 137만 | 83만 | 25.09.03 |
|
| 127 |
Abbott Tokenized Stock (Ondo)
 ABTon
|
103.41 | 0.28 % | 103.7 | 103.41 | 140만 | 182만 | 25.09.03 |
|
| 128 |
OpenAI tokenized stock (PreStocks)
 OPENAI
|
1230.07 | 0.79 % | 1239.8 | 1230.07 | 141만 | 3만 | 25.08.08 |
|
| 129 |
Anduril tokenized stock (PreStocks)
 ANDURIL
|
126.92 | 0.04 % | 126.97 | 126.92 | 145만 | 36만 | 25.08.11 |
|
| 130 |
Palantir Technologies Tokenized Stock (Ondo)
 PLTRon
|
147.25 | 6.72 % | 147.25 | 137.97 | 148만 | 584만 | 25.09.03 |
|
| 131 |
Equinix Tokenized Stock (Ondo)
 EQIXon
|
983.83 | 1.29 % | 983.83 | 971.28 | 157만 | 64만 | 25.09.03 |
|
| 132 |
Broadcom Tokenized Stock (Ondo)
 AVGOon
|
312.09 | 4.94 % | 312.09 | 297.38 | 160만 | 111만 | 25.09.03 |
|
| 133 |
Linde plc Tokenized Stock (Ondo)
 LINon
|
500.35 | 1.65 % | 508.74 | 500.35 | 164만 | 79만 | 25.09.03 |
|
| 134 |
Marvell Technology Tokenized Stock (Ondo)
 MRVLon
|
101.01 | 14.78 % | 101.01 | 88 | 176만 | 86만 | 25.09.03 |
|
| 135 |
Starbucks Tokenized Stock (Ondo)
 SBUXon
|
90.44 | 3.47 % | 90.44 | 87.41 | 179만 | 210만 | 25.09.03 |
|
| 136 |
IBM Tokenized Stock (Ondo)
 IBMon
|
245.65 | 2.45 % | 245.65 | 239.77 | 187만 | 75만 | 25.09.03 |
|
| 137 |
Cisco Systems Tokenized Stock (Ondo)
 CSCOon
|
78.23 | 0.81 % | 78.23 | 77.6 | 195만 | 210만 | 25.09.03 |
|
| 138 |
Novo Nordisk Tokenized Stock (Ondo)
 NVOon
|
36.84 | 3.65 % | 36.84 | 35.54 | 208만 | 75만 | 25.09.03 |
|
| 139 |
Oracle Tokenized Stock (Ondo)
 ORCLon
|
147.04 | 5.45 % | 147.04 | 139.44 | 209만 | 163만 | 25.09.03 |
|
| 140 |
Toyota Tokenized Stock (Ondo)
 TMon
|
205.79 | 0.63 % | 207.09 | 205.79 | 212만 | 4만 | 25.09.03 |
|
| 141 |
SpaceX tokenized stock (PreStocks)
 SPACEX
|
682.7 | 0.07 % | 682.7 | 682.2 | 213만 | 56만 | 25.08.08 |
|
| 142 |
Robinhood Markets Tokenized Stock (Ondo)
 HOODon
|
69.79 | 5.5 % | 69.79 | 66.15 | 218만 | 242만 | 25.09.03 |
|
| 143 |
ASML Holding NV Tokenized Stock (Ondo)
 ASMLon
|
1332.75 | 5.73 % | 1332.75 | 1260.42 | 225만 | 122만 | 25.09.03 |
|
| 144 |
JPMorgan Chase Tokenized Stock (Ondo)
 JPMon
|
296.01 | 3.3 % | 296.01 | 286.55 | 243만 | 312만 | 25.09.03 |
|
| 145 |
Walmart Tokenized Stock (Ondo)
 WMTon
|
124.34 | 0.08 % | 124.43 | 124.34 | 247만 | 139만 | 25.09.03 |
|
| 146 |
PepsiCo Tokenized Stock (Ondo)
 PEPon
|
158.01 | 0.67 % | 159.07 | 158.01 | 249만 | 227만 | 25.09.03 |
|
| 147 |
Alibaba Tokenized Stock (Ondo)
 BABAon
|
125.82 | 2.34 % | 125.82 | 122.94 | 252만 | 370만 | 25.09.03 |
|
| 148 |
Petrobras Tokenized Stock (Ondo)
 PBRon
|
20.98 | 1.73 % | 21.34 | 20.98 | 254만 | 81만 | 25.09.03 |
|
| 149 |
Procter & Gamble Tokenized Stock (Ondo)
 PGon
|
147.44 | 0.29 % | 147.44 | 147.01 | 268만 | 208만 | 25.09.03 |
|
| 150 |
Chevron Tokenized Stock (Ondo)
 CVXon
|
207.47 | 3.2 % | 214.33 | 207.47 | 319만 | 304만 | 25.09.03 |
|