#binance-listing
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Velvet
VELVET
|
0.07326 | 4.01 % | 0.07632 | 0.07326 | 2,678만 | 201만 | 25.07.09 |
|
| 202 |
ZEROBASE
ZBT
|
0.09596 | 20.22 % | 0.09596 | 0.07981 | 2,679만 | 8,191만 | 25.09.17 |
|
| 203 |
Ontology Gas
ONG
|
0.06038 | 4.68 % | 0.06335 | 0.06038 | 2,705만 | 779만 | 18.08.23 |
|
| 204 |
Lisk
LSK
|
0.1211 | 0.45 % | 0.1211 | 0.1205 | 2,752만 | 225만 | 16.04.06 |
|
| 205 |
Spell Token
SPELL
|
0.0001638 | 0.81 % | 0.0001651 | 0.0001638 | 2,809만 | 295만 | 21.08.17 |
|
| 206 |
Brevis
BREV
|
0.1130 | 1.29 % | 0.1130 | 0.1115 | 2,825만 | 1,432만 | 26.01.06 |
|
| 207 |
WAX
WAXP
|
0.006362 | 1.31 % | 0.006362 | 0.006279 | 2,909만 | 373만 | 17.12.21 |
|
| 208 |
CARV
CARV
|
0.05578 | 3.84 % | 0.05578 | 0.05371 | 2,965만 | 402만 | 24.10.09 |
|
| 209 |
Across Protocol
ACX
|
0.04305 | 1.73 % | 0.04305 | 0.04231 | 3,029만 | 388만 | 22.11.09 |
|
| 210 |
Bounce Token
AUCTION
|
4.56 | 2.31 % | 4.56 | 4.46 | 3,079만 | 544만 | 21.02.26 |
|
| 211 |
Useless Coin
USELESS
|
0.03094 | 0.81 % | 0.03119 | 0.03094 | 3,092만 | 388만 | 25.06.16 |
|
| 212 |
Bancor
BNT
|
0.2853 | 1.92 % | 0.2853 | 0.2799 | 3,110만 | 1,269만 | 17.06.18 |
|
| 213 |
Harmony
ONE
|
0.002109 | 0.75 % | 0.002109 | 0.002094 | 3,142만 | 326만 | 19.06.01 |
|
| 214 |
PlaysOut
PLAY
|
0.05122 | 6.35 % | 0.05468 | 0.05122 | 3,161만 | 180만 | 25.07.28 |
|
| 215 |
Cyber
CYBER
|
0.4915 | 0.19 % | 0.4924 | 0.4915 | 3,198만 | 933만 | 23.08.15 |
|
| 216 |
Quack AI
Q
|
0.009083 | 4.16 % | 0.009477 | 0.009083 | 3,285만 | 411만 | 25.08.29 |
|
| 217 |
Subsquid
SQD
|
0.03220 | 0.16 % | 0.03225 | 0.03220 | 3,320만 | 208만 | 21.10.19 |
|
| 218 |
Somnia
SOMI
|
0.1555 | 1.83 % | 0.1555 | 0.1527 | 3,375만 | 1,228만 | 25.08.06 |
|
| 219 |
Holoworld AI
HOLO
|
0.05277 | 0.09 % | 0.05282 | 0.05277 | 3,382만 | 803만 | 25.09.08 |
|
| 220 |
Rootstock Infrastructure Framework
RIF
|
0.03439 | 0.44 % | 0.03454 | 0.03439 | 3,439만 | 61만 | 19.01.16 |
|
| 221 |
IOST
IOST
|
0.001070 | 2.69 % | 0.001070 | 0.001042 | 3,448만 | 516만 | 18.01.16 |
|
| 222 |
OpenLedger
OPEN
|
0.1606 | 0.8 % | 0.1606 | 0.1593 | 3,463만 | 992만 | 25.07.22 |
|
| 223 |
Bio Protocol
BIO
|
0.01676 | 0.81 % | 0.01676 | 0.01662 | 3,507만 | 1,057만 | 24.12.23 |
|
| 224 |
Band
BAND
|
0.2052 | 2.53 % | 0.2052 | 0.2001 | 3,576만 | 466만 | 19.09.18 |
|
| 225 |
aPriori
APR
|
0.1661 | 0.18 % | 0.1663 | 0.1661 | 3,587만 | 586만 | 25.10.05 |
|
| 226 |
iExec RLC
RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 227 |
Notcoin
NOT
|
0.0003682 | 3.7 % | 0.0003682 | 0.0003551 | 3,662만 | 668만 | 24.05.09 |
|
| 228 |
UMA
UMA
|
0.4083 | 2.11 % | 0.4083 | 0.3999 | 3,700만 | 579만 | 20.05.25 |
|
| 229 |
ICON
ICX
|
0.03396 | 1.39 % | 0.03396 | 0.03349 | 3,719만 | 106만 | 17.10.27 |
|
| 230 |
Vana
VANA
|
1.24 | 0.96 % | 1.25 | 1.24 | 3,749만 | 354만 | 24.12.13 |
|
| 231 |
Moonbirds
BIRB
|
0.1340 | 3.21 % | 0.1340 | 0.1298 | 3,819만 | 725만 | 22.04.25 |
|
| 232 |
KGeN
KGEN
|
0.1820 | 7.16 % | 0.1960 | 0.1820 | 3,842만 | 778만 | 25.10.07 |
|
| 233 |
Naoris Protocol
NAORIS
|
0.06433 | 2.02 % | 0.06433 | 0.06305 | 3,855만 | 147만 | 25.07.30 |
|
| 234 |
Storj
STORJ
|
0.09128 | 1.47 % | 0.09128 | 0.08995 | 3,880만 | 358만 | 17.07.02 |
|
| 235 |
Drift
DRIFT
|
0.06904 | 7.38 % | 0.06904 | 0.06429 | 4,013만 | 798만 | 24.05.16 |
|
| 236 |
Irys
IRYS
|
0.01860 | 4.21 % | 0.01942 | 0.01860 | 4,075만 | 373만 | 25.11.25 |
|
| 237 |
Espresso
ESP
|
0.07888 | 2.25 % | 0.08070 | 0.07888 | 4,107만 | 890만 | 26.02.12 |
|
| 238 |
Ardor
ARDR
|
0.04257 | 0.93 % | 0.04257 | 0.04217 | 4,251만 | 80만 | 16.07.23 |
|
| 239 |
Avantis
AVNT
|
0.1330 | 1.23 % | 0.1330 | 0.1314 | 4,258만 | 887만 | 25.09.05 |
|
| 240 |
Huma Finance
HUMA
|
0.01495 | 5.51 % | 0.01495 | 0.01417 | 4,337만 | 2,523만 | 25.05.26 |
|
| 241 |
Succinct
PROVE
|
0.2257 | 0.7 % | 0.2272 | 0.2257 | 4,401만 | 908만 | 25.08.02 |
|
| 242 |
Gravity (by Galxe)
G
|
0.004162 | 0.6 % | 0.004162 | 0.004136 | 4,436만 | 1억 | 24.07.05 |
|
| 243 |
Tradoor
TRADOOR
|
3.15 | 11.12 % | 3.15 | 2.83 | 4,521만 | 2,225만 | 25.06.05 |
|
| 244 |
StraitsX USD
XUSD
|
0.9999 | 0.03 % | 0.9999 | 0.9996 | 4,526만 | 1,715만 | 24.07.24 |
|
| 245 |
币安人生
币安人生
|
0.04558 | 1.27 % | 0.04558 | 0.04501 | 4,559만 | 799만 | 25.10.07 |
|
| 246 |
Anchored Coins AEUR
AEUR
|
1.14 | 0.81 % | 1.14 | 1.13 | 4,573만 | 2만 | 23.12.05 |
|
| 247 |
Moo Deng (moodengsol.com)
MOODENG
|
0.04647 | 0.62 % | 0.04647 | 0.04618 | 4,601만 | 1,033만 | 24.09.21 |
|
| 248 |
UnifAI Network
UAI
|
0.1944 | 1.76 % | 0.1979 | 0.1944 | 4,648만 | 686만 | 25.10.30 |
|
| 249 |
Linea
LINEA
|
0.003018 | 1.21 % | 0.003018 | 0.002982 | 4,674만 | 1,274만 | 23.07.21 |
|
| 250 |
Popcat (SOL)
POPCAT
|
0.04788 | 1.28 % | 0.04788 | 0.04727 | 4,692만 | 2,106만 | 23.12.20 |
|