| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 12331 |
pzETH
 PZETH
|
3621.14 | 3.42 % | 3749.05 | 3621.14 | 2억 | 16만 | 24.07.19 |
|
| 12332 |
Metars Genesis
 MRS
|
2.01 | 2.21 % | 2.06 | 2.01 | 2억 | 62만 | 22.08.01 |
|
| 12333 |
Alchemy Pay
 ACH
|
0.02063 | 11.71 % | 0.02337 | 0.02063 | 2억 | 3,575만 | 20.09.09 |
|
| 12334 |
Tellor
 TRB
|
65.81 | 4.71 % | 69.06 | 65.81 | 2억 | 9,875만 | 19.11.19 |
|
| 12335 |
Kadena
 KDA
|
0.5854 | 6.84 % | 0.6284 | 0.5854 | 2억 | 2,120만 | 20.05.31 |
|
| 12336 |
Storj
 STORJ
|
0.4381 | 7.42 % | 0.4731 | 0.4381 | 2억 | 2,823만 | 17.07.02 |
|
| 12337 |
USDB
 USDB
|
0.9964 | 0.42 % | 0.9964 | 0.9922 | 2억 | 2,298만 | 24.03.01 |
|
| 12338 |
Ontology
 ONT
|
0.1940 | 4.37 % | 0.2028 | 0.1940 | 2억 | 1,359만 | 18.03.08 |
|
| 12339 |
Delysium
 AGI
|
0.1735 | 9.84 % | 0.1924 | 0.1735 | 2억 | 3,771만 | 23.04.11 |
|
| 12340 |
Frax Share
 FXS
|
2.09 | 1.56 % | 2.12 | 2.09 | 2억 | 2,100만 | 20.09.08 |
|
| 12341 |
Big Time
 BIGTIME
|
0.1470 | 6.24 % | 0.1568 | 0.1470 | 2억 | 7,060만 | 23.10.11 |
|
| 12342 |
X Empire
 X
|
0.0002585 | 11.34 % | 0.0002915 | 0.0002585 | 2억 | 4억 | 24.10.24 |
|
| 12343 |
Band Protocol
 BAND
|
1.17 | 4.36 % | 1.23 | 1.17 | 2억 | 739만 | 19.09.18 |
|
| 12344 |
Banana Gun
 BANANA
|
52.96 | 6.62 % | 56.71 | 52.96 | 2억 | 7,243만 | 23.09.20 |
|
| 12345 |
Mumu the Bull (SOL)
 MUMU
|
0.00008000 | 12.05 % | 0.00009095 | 0.00008000 | 2억 | 1,736만 | 24.04.01 |
|
| 12346 |
Yield Guild Games
 YGG
|
0.4728 | 11.15 % | 0.5321 | 0.4728 | 2억 | 7,676만 | 21.06.28 |
|
| 12347 |
Harmony
 ONE
|
0.01289 | 7.78 % | 0.01398 | 0.01289 | 2억 | 1,299만 | 19.06.01 |
|
| 12348 |
Orca
 ORCA
|
3.49 | 3.54 % | 3.49 | 3.37 | 2억 | 408만 | 21.08.05 |
|
| 12349 |
SushiSwap
 SUSHI
|
0.7085 | 6.58 % | 0.7583 | 0.7085 | 2억 | 6,189만 | 20.08.28 |
|
| 12350 |
Loopring
 LRC
|
0.1359 | 5 % | 0.1430 | 0.1359 | 2억 | 1,837만 | 17.08.30 |
|
| 12351 |
Ultima
 ULTIMA
|
5834.47 | 0.81 % | 5881.99 | 5834.47 | 2억 | 339만 | 23.10.26 |
|
| 12352 |
Blast
BLAST
|
0.008439 | 5.24 % | 0.008905 | 0.008439 | 2억 | 2,595만 | 24.06.26 |
|
| 12353 |
UPCX
 UPC
|
3.83 | 0.48 % | 3.83 | 3.81 | 2억 | 81만 | 23.12.11 |
|
| 12354 |
SwissBorg
 BORG
|
0.1919 | 1.09 % | 0.1940 | 0.1919 | 2억 | 220만 | 18.02.02 |
|
| 12355 |
Venus ETH
 vETH
|
63.46 | 5.11 % | 66.88 | 63.46 | 2억 | 2억 | 20.12.12 |
|
| 12356 |
Zignaly
 ZIG
|
0.1322 | 7.82 % | 0.1434 | 0.1322 | 2억 | 1,849만 | 21.04.16 |
|
| 12357 |
Wrapped AVAX
 WAVAX
|
31.35 | 5.68 % | 33.24 | 31.35 | 2억 | 8,096만 | 21.04.27 |
|
| 12358 |
Illuvium
 ILV
|
37.43 | 9.97 % | 41.57 | 37.43 | 2억 | 3,786만 | 21.03.08 |
|
| 12359 |
Convex Finance
 CVX
|
1.92 | 5.79 % | 2.04 | 1.92 | 2억 | 1,763만 | 21.05.18 |
|
| 12360 |
Chia
 XCH
|
13.77 | 4.37 % | 14.4 | 13.77 | 2억 | 655만 | 21.04.16 |
|