| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10951 |
Pirate Chain
 ARRR
|
0.2286 | 5.31 % | 0.2414 | 0.2286 | 4,487만 | 12만 | 19.05.22 |
|
| 10952 |
NFTLaunch
 NFTL
|
0.001877 | 5.33 % | 0.001983 | 0.001877 | - | 150.92 | 21.08.22 |
|
| 10953 |
Vagabond
 VGO
|
0.001880 | 5.33 % | 0.001985 | 0.001880 | - | 19.50 | 21.11.08 |
|
| 10954 |
Alkimi
 ADS
|
0.1509 | 5.33 % | 0.1593 | 0.1509 | 3,576만 | 21만 | 21.07.24 |
|
| 10955 |
Gentleman
 MAN
|
0.0002721 | 5.34 % | 0.0002874 | 0.0002721 | - | 1,211.61 | 24.07.04 |
|
| 10956 |
Salad
 SALD
|
0.001105 | 5.35 % | 0.001167 | 0.001105 | 8만 | 9만 | 23.07.19 |
|
| 10957 |
Taraxa
 TARA
|
0.003329 | 5.35 % | 0.003517 | 0.003329 | 1,576만 | 27만 | 21.03.08 |
|
| 10958 |
Kaspa
 KAS
|
0.1396 | 5.36 % | 0.1475 | 0.1396 | 35억 | 2억 | 22.06.01 |
|
| 10959 |
XENO Governance
 GXE
|
0.003734 | 5.36 % | 0.003945 | 0.003734 | - | 11만 | 23.02.27 |
|
| 10960 |
The GameHub
 GHUB
|
0.007224 | 5.36 % | 0.007633 | 0.007224 | - | 1,752.87 | 24.04.12 |
|
| 10961 |
QCHAIN
 QDT
|
0.001599 | 5.37 % | 0.001690 | 0.001599 | - | 7만 | 21.09.13 |
|
| 10962 |
Karate Combat
 KARATE
|
0.0006526 | 5.37 % | 0.0006897 | 0.0006526 | - | 35만 | 23.05.12 |
|
| 10963 |
WhyCat
 WHYCAT
|
0.0₆6465 | 5.38 % | 0.0₆6832 | 0.0₆6465 | - | 32.41 | 24.10.23 |
|
| 10964 |
Lenard
 LENARD
|
0.0005610 | 5.38 % | 0.0005929 | 0.0005610 | - | 18.54 | 24.05.08 |
|
| 10965 |
Crown Sovereign
 CSOV
|
0.0009821 | 5.38 % | 0.001037 | 0.0009821 | - | 3,906.47 | 22.01.14 |
|
| 10966 |
Panther Protocol
 ZKP
|
0.01290 | 5.39 % | 0.01363 | 0.01290 | - | 1,769.18 | 21.09.23 |
|
| 10967 |
VerusCoin
 VRSC
|
3.92 | 5.4 % | 4.14 | 3.92 | 3억 | 4만 | 20.06.12 |
|
| 10968 |
Astroon
 AST
|
0.006058 | 5.4 % | 0.006404 | 0.006058 | - | 10만 | 24.07.31 |
|
| 10969 |
Sonic Inu
 SONIC
|
0.₁₁1444 | 5.41 % | 0.₁₁1527 | 0.₁₁1444 | - | 1,486.32 | 23.04.30 |
|
| 10970 |
Roko
 ROKO
|
0.00003282 | 5.42 % | 0.00003469 | 0.00003282 | - | 6만 | 23.03.14 |
|
| 10971 |
Artisse
 CATHEON
|
0.0003285 | 5.42 % | 0.0003473 | 0.0003285 | 32만 | 3,494.94 | 22.11.01 |
|
| 10972 |
MCOIN
 MCOIN
|
0.2215 | 5.43 % | 0.2342 | 0.2215 | 3,921만 | 271만 | 22.12.21 |
|
| 10973 |
ApeX Protocol
 APEX
|
1.68 | 5.43 % | 1.78 | 1.68 | 8,169만 | 8,096만 | 22.04.28 |
|
| 10974 |
insurance
 INSURANCE
|
2.45 | 5.43 % | 2.59 | 2.45 | - | 27만 | 24.10.22 |
|
| 10975 |
MaziMatic
MAZI
|
0.0003504 | 5.43 % | 0.0003705 | 0.0003504 | - | 50.21 | 23.02.20 |
|
| 10976 |
Lunar
 LNR
|
0.002346 | 5.45 % | 0.002482 | 0.002346 | 17만 | 716.62 | 21.11.16 |
|
| 10977 |
WJD
 WJD
|
0.0₆7604 | 5.45 % | 0.0₆8042 | 0.0₆7604 | - | 383.79 | 24.05.27 |
|
| 10978 |
Fort Block Games
 FBG
|
0.04736 | 5.45 % | 0.05009 | 0.04736 | - | 755.30 | 24.03.22 |
|
| 10979 |
KEVIN
 KEVIN
|
0.0000002153 | 5.45 % | 0.0000002277 | 0.0000002153 | - | 305.26 | 23.05.08 |
|
| 10980 |
President Donald Trump
 DON
|
0.0₁₀8332 | 5.46 % | 0.0₁₀8813 | 0.0₁₀8332 | - | 287.47 | 23.06.08 |
|