# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
7141 |
MicroPets
PETS
|
0.00005637 | 0.99 % | 0.00005693 | 0.00005637 | - | 168.05 | 21.10.21 |
|
7142 |
Aptopad
APD
|
0.0002730 | 1.5 % | 0.0002730 | 0.0002689 | - | 168.04 | 23.04.26 |
|
7143 |
NFsTay
STAY
|
0.001618 | 0.29 % | 0.001623 | 0.001618 | - | 167.52 | 24.04.23 |
|
7144 |
Daily Finance
DLY
|
0.003562 | 4.67 % | 0.003736 | 0.003562 | - | 167.33 | 24.03.06 |
|
7145 |
CryptoFranc
XCHF
|
0.09341 | 0.68 % | 0.09341 | 0.09278 | - | 166.39 | 19.07.02 |
|
7146 |
Veil
VEIL
|
0.006603 | 0.48 % | 0.006603 | 0.006571 | 57만 | 166.13 | 19.04.02 |
|
7147 |
ChainCade
CHAINCADE
|
0.0₉9055 | 0.39 % | 0.0₉9055 | 0.0₉9019 | - | 166.02 | 21.07.13 |
|
7148 |
Quartz
QTZ
|
0.0003116 | 8.2 % | 0.0003116 | 0.0002879 | - | 165.90 | 21.11.01 |
|
7149 |
Lavandos
LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
7150 |
Bitlocus
BTL
|
0.0006141 | 3.12 % | 0.0006141 | 0.0005955 | - | 165.68 | 21.12.08 |
|
7151 |
Flits
FLS
|
0.003650 | 300.93 % | 0.003650 | 0.0009105 | - | 164.58 | 19.09.10 |
|
7152 |
Hero Arena
HERA
|
0.001045 | 4.24 % | 0.001045 | 0.001002 | - | 164.51 | 21.10.21 |
|
7153 |
XCeption
XCEPT
|
0.0004466 | 3.84 % | 0.0004644 | 0.0004466 | - | 164.25 | 23.12.12 |
|
7154 |
Siu
SIU
|
0.0000001300 | 1.53 % | 0.0000001300 | 0.0000001280 | - | 164.10 | 24.04.12 |
|
7155 |
POPEPE
POPEPE
|
0.000002445 | 1.94 % | 0.000002445 | 0.000002398 | - | 163.57 | 24.08.06 |
|
7156 |
NerveFlux
NERVE
|
0.0008037 | 0.71 % | 0.0008094 | 0.0008037 | - | 163.54 | 21.10.31 |
|
7157 |
Busy DAO
BUSY
|
0.0002946 | 1.29 % | 0.0002984 | 0.0002946 | 4만 | 162.69 | 21.03.29 |
|
7158 |
TrumpCoin
DTC
|
0.0₈7515 | 2.74 % | 0.0₈7726 | 0.0₈7515 | - | 162.12 | 23.05.12 |
|
7159 |
Snark Launch
$SNRK
|
0.0003807 | 6.13 % | 0.0004055 | 0.0003807 | - | 162.03 | 23.04.24 |
|
7160 |
Substratum
SUB
|
0.0005922 | 0.02 % | 0.0005922 | 0.0005920 | - | 161.77 | 17.09.25 |
|