| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 10051 |
Internxt
 INXT
|
0.1357 | 1.15 % | 0.1373 | 0.1357 | 15만 | 8,535.47 | 17.10.07 |
|
| 10052 |
Kalao
 KLO
|
0.0007999 | 6.8 % | 0.0007999 | 0.0007489 | 15만 | 3,602.42 | 21.08.31 |
|
| 10053 |
HEROcoin
 PLAY
|
0.0008596 | 0.61 % | 0.0008648 | 0.0008596 | 15만 | 0.10 | 17.12.30 |
|
| 10054 |
Playcent
 PCNT
|
0.004174 | 0.27 % | 0.004185 | 0.004174 | 15만 | 297.75 | 21.03.06 |
|
| 10055 |
Pacoca
 PACOCA
|
0.0004658 | 0.28 % | 0.0004658 | 0.0004644 | 15만 | 950.35 | 21.06.19 |
|
| 10056 |
Helmet.insure
 HELMET
|
0.003571 | 2.73 % | 0.003571 | 0.003476 | 15만 | 9.86 | 21.01.16 |
|
| 10057 |
SynchroBitcoin
 SNB
|
0.001924 | 1.38 % | 0.001951 | 0.001924 | 15만 | 2,318.41 | 20.03.06 |
|
| 10058 |
Mars Battle
 SHOOT
|
0.001687 | 0.55 % | 0.001687 | 0.001677 | 15만 | 21만 | 24.04.03 |
|
| 10059 |
KubeCoin
 KUBE
|
0.0008266 | 4.96 % | 0.0008266 | 0.0007875 | 16만 | 6만 | 21.10.08 |
|
| 10060 |
Club Atletico Independiente
 CAI
|
0.1642 | 0 | - | - | 16만 | - | 20.11.10 |
|
| 10061 |
Stride Staked INJ
 stINJ
|
33.92 | 6.81 % | 33.92 | 31.75 | 16만 | 13만 | 24.01.31 |
|
| 10062 |
CRYPTO20
 C20
|
0.003967 | 4.99 % | 0.003967 | 0.003778 | 16만 | - | 18.01.22 |
|
| 10063 |
UTYABSWAP
 UTYAB
|
0.0001603 | 5.86 % | 0.0001702 | 0.0001603 | 16만 | 1,886.76 | 24.05.15 |
|
| 10064 |
IOI Token
 IOI
|
0.01412 | 3.23 % | 0.01412 | 0.01368 | 16만 | 1만 | 21.06.05 |
|
| 10065 |
HashBX
 HBX
|
0.0002552 | 2.98 % | 0.0002552 | 0.0002478 | 16만 | 311.83 | 19.03.01 |
|
| 10066 |
Chain of Legends
 CLEG
|
0.001186 | 7.97 % | 0.001186 | 0.001098 | 16만 | 4,880.16 | 22.06.07 |
|
| 10067 |
Ormeus Ecosystem
 ECO
|
0.00007214 | 65.73 % | 0.0002104 | 0.00007214 | 16만 | 8,197.98 | 19.11.19 |
|
| 10068 |
KALM
 KALM
|
0.01884 | 8.2 % | 0.02053 | 0.01884 | 16만 | 4,022.31 | 21.05.27 |
|
| 10069 |
Emorya Finance
 EMR
|
0.001235 | 12.78 % | 0.001416 | 0.001235 | 16만 | 2,605.87 | 23.12.11 |
|
| 10070 |
KonnektVPN
 KPN
|
0.005102 | 3.33 % | 0.005278 | 0.005102 | 16만 | 1,503.53 | 24.04.24 |
|
| 10071 |
Realvirm
 RVM
|
1.82 | 2.27 % | 1.82 | 1.78 | 16만 | 17만 | 24.02.13 |
|
| 10072 |
Kryptomon
 KMON
|
0.0008675 | 2.73 % | 0.0008675 | 0.0008444 | 16만 | 6,679.91 | 21.08.17 |
|
| 10073 |
PUBLISH
 NEWS
|
0.00008105 | 0 | - | - | 16만 | - | 19.09.17 |
|
| 10074 |
Arix
 ARIX
|
0.01663 | 0.86 % | 0.01663 | 0.01648 | 16만 | 141만 | 21.09.13 |
|
| 10075 |
Revolve Games
 RPG
|
0.002138 | 0.6 % | 0.002138 | 0.002125 | 17만 | 217.50 | 21.09.20 |
|
| 10076 |
TemDAO
 TEM
|
0.000006110 | 0.01 % | 0.000006110 | 0.000006110 | 17만 | - | 23.01.01 |
|
| 10077 |
Wrapped Accumulate
 WACME
|
0.006714 | 5.79 % | 0.007127 | 0.006714 | 17만 | 342.67 | 22.09.09 |
|
| 10078 |
Darwinia Commitment Token
 KTON
|
3.23 | 1.43 % | 3.28 | 3.23 | 17만 | 237.33 | 20.07.28 |
|
| 10079 |
Stride Staked STARS
 stSTARS
|
0.009269 | 5.55 % | 0.009269 | 0.008781 | 17만 | 187.09 | 23.05.24 |
|
| 10080 |
Float Protocol (Bank)
 BANK
|
0.5123 | 2.44 % | 0.5251 | 0.5123 | 17만 | 845.64 | 21.02.27 |
|