| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Swiss Cash Coin
 SWC
|
0.00004200 | 1.59 % | 0.00004268 | 0.00004200 | 5,040.76 | 19만 | 21.12.28 |
|
| 9602 |
Gem Exchange and Trading
 GXT
|
0.00006109 | 23.34 % | 0.00007968 | 0.00006109 | 5,103.02 | 589.36 | 20.10.06 |
|
| 9603 |
AFEN Blockchain Network
 AFEN
|
0.00003495 | 2.11 % | 0.00003495 | 0.00003423 | 5,134.00 | 98.91 | 21.05.12 |
|
| 9604 |
SparkPoint Fuel
 SFUEL
|
0.0001823 | 3.42 % | 0.0001888 | 0.0001823 | 5,175.09 | 1.02 | 20.12.30 |
|
| 9605 |
ADreward
 AD
|
0.0000006043 | 21.24 % | 0.0000006043 | 0.0000004984 | 5,180.08 | 4만 | 23.04.21 |
|
| 9606 |
BeatzCoin
 BTZC
|
0.000002084 | 3.08 % | 0.000002084 | 0.000002021 | 5,353.47 | 90.69 | 19.11.05 |
|
| 9607 |
Scholarship Coin
 SCHO
|
0.0003900 | 0.03 % | 0.0003900 | 0.0003899 | 5,394.92 | - | 21.03.16 |
|
| 9608 |
Indexed Finance
 NDX
|
0.006340 | 6.56 % | 0.006340 | 0.005949 | 5,419.99 | 43.12 | 21.01.14 |
|
| 9609 |
Virtual Versions
 VV
|
0.00001476 | 0.94 % | 0.00001476 | 0.00001462 | 5,475.28 | 8.26 | 23.09.12 |
|
| 9610 |
Kwikswap Protocol
 KWIK
|
0.0006099 | 0 | - | - | 5,793.05 | - | 21.05.27 |
|
| 9611 |
MDtoken
 MDTK
|
0.001415 | 5.48 % | 0.001415 | 0.001341 | 5,813.11 | - | 20.01.27 |
|
| 9612 |
Metaverse VR v2
 MEVRV2
|
0.0001733 | 1.37 % | 0.0001733 | 0.0001709 | 5,855.60 | 10.89 | 22.02.05 |
|
| 9613 |
SharedStake
 SGT
|
0.04004 | 0 | - | - | 6,007.78 | - | 21.02.13 |
|
| 9614 |
Wiggly Willy
 WIWI
|
0.0₆1006 | 0 | - | - | 6,553.52 | - | 24.08.27 |
|
| 9615 |
UniFarm
 UFARM
|
0.0001714 | 2.5 % | 0.0001714 | 0.0001672 | 6,580.85 | 31.41 | 21.04.16 |
|
| 9616 |
Decentral Games ICE
 ICE
|
0.00002909 | 5.2 % | 0.00002909 | 0.00002765 | 6,593.62 | 4,417.76 | 21.10.25 |
|
| 9617 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 9618 |
Warena
 RENA
|
0.0009802 | 4.7 % | 0.001028 | 0.0009802 | 6,726.51 | 1,258.08 | 21.10.05 |
|
| 9619 |
Luna Rush
 LUS
|
0.001492 | 0.95 % | 0.001506 | 0.001492 | 6,790.96 | 688.56 | 21.12.17 |
|
| 9620 |
Skyrim Finance
 SKYRIM
|
0.0003409 | 0.44 % | 0.0003424 | 0.0003409 | 6,921.68 | 73.24 | 21.08.27 |
|
| 9621 |
x42 Protocol
 X42
|
0.0003435 | 0 | - | - | 6,928.02 | - | 19.09.20 |
|
| 9622 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 9623 |
Bitspawn
 SPWN
|
0.00001372 | 95.12 % | 0.00001372 | 0.000007033 | 7,055.44 | 9.38 | 21.06.04 |
|
| 9624 |
PlanetWatch
 PLANETS
|
0.00002218 | 5.3 % | 0.00002218 | 0.00002106 | 7,081.90 | 242.04 | 21.09.13 |
|
| 9625 |
Drops Ownership Power
 DOP
|
0.006026 | 6.3 % | 0.006431 | 0.006026 | 7,087.45 | 72만 | 21.05.10 |
|
| 9626 |
Lithosphere
 LITHO
|
0.0001140 | 0.58 % | 0.0001146 | 0.0001140 | 7,105.20 | 4,051.42 | 21.12.02 |
|
| 9627 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 9628 |
Platypus Finance
 PTP
|
0.0001722 | 10.99 % | 0.0001722 | 0.0001551 | 7,135.63 | 6만 | 21.12.19 |
|
| 9629 |
Lympo Market Token
 LMT
|
0.0002350 | 0 | - | - | 7,209.65 | - | 21.04.29 |
|
| 9630 |
NeoNomad
 NNI
|
0.001737 | 0 | - | - | 7,389.11 | - | 22.01.05 |
|