#solana-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1551 |
AMC Entertainment Tokenized Stock (Ondo)
 AMCon
|
1 | 1.94 % | 1 | 0.9892 | 4만 | 896.23 | 26.01.08 |
|
| 1552 |
Slop
 SLOP
|
0.00004036 | 2.8 % | 0.00004152 | 0.00004036 | 4만 | - | 24.10.23 |
|
| 1553 |
Evan
 EVAN
|
0.00004144 | 2.21 % | 0.00004144 | 0.00004054 | 4만 | 7만 | 24.11.22 |
|
| 1554 |
retardcoin
 RETARD
|
0.00004290 | 12.53 % | 0.00004290 | 0.00003812 | 4만 | 1만 | 25.05.23 |
|
| 1555 |
Hosico
 HOSICO
|
0.00004378 | 1.06 % | 0.00004424 | 0.00004378 | 4만 | 1만 | 25.04.28 |
|
| 1556 |
Sprott Nickel Miners Tokenized ETF (Ondo)
 NIKLon
|
15.92 | 7.42 % | 15.92 | 14.82 | 5만 | 303.20 | 26.01.08 |
|
| 1557 |
AbbVie Tokenized Stock (Ondo)
 ABBVon
|
218.93 | 2.04 % | 218.93 | 214.55 | 5만 | 89만 | 26.01.08 |
|
| 1558 |
analoS
 ANALOS
|
0.0000005673 | 1.13 % | 0.0000005673 | 0.0000005610 | 5만 | - | 23.12.22 |
|
| 1559 |
DOGEFATHER
 DOGEFATHER
|
0.00004658 | 1.25 % | 0.00004717 | 0.00004658 | 5만 | 369.76 | 24.11.27 |
|
| 1560 |
The Black Whale (blackwhale.fun)
 BLACKWHALE
|
0.00004744 | 12.65 % | 0.00004744 | 0.00004211 | 5만 | - | 25.12.29 |
|
| 1561 |
LogX Network
 LOGX
|
0.00004746 | 0.56 % | 0.00004746 | 0.00004720 | 5만 | 1만 | 24.09.24 |
|
| 1562 |
DePHY Network
 PHY
|
0.0006575 | 2.03 % | 0.0006711 | 0.0006575 | 5만 | 103만 | 25.07.23 |
|
| 1563 |
Groq tokenized stock (PreStocks)
 GROQ
|
9.43 | 0 | - | - | 5만 | - | 25.08.11 |
|
| 1564 |
MP Materials Tokenized Stock (Ondo)
 MPon
|
48.48 | 4.72 % | 48.48 | 46.3 | 5만 | 68만 | 26.01.08 |
|
| 1565 |
Amgen Tokenized Stock (Ondo)
 AMGNon
|
354.49 | 0.38 % | 355.85 | 354.49 | 5만 | 20만 | 26.01.08 |
|
| 1566 |
SolChicks Token
 CHICKS
|
0.00007655 | 0.78 % | 0.00007715 | 0.00007655 | 5만 | 107.12 | 21.11.15 |
|
| 1567 |
UFOPepe
 UFO
|
0.00004941 | 9.43 % | 0.00005455 | 0.00004941 | 5만 | - | 24.08.30 |
|
| 1568 |
2131KOBUSHIDE
 21
|
0.00004979 | 79.97 % | 0.00004979 | 0.00002766 | 5만 | 53만 | 26.01.27 |
|
| 1569 |
Baby BitCoin
 BABYBTC
|
0.00005211 | 2.7 % | 0.00005211 | 0.00005074 | 5만 | - | 24.11.13 |
|
| 1570 |
Dogecast (dogecast.build)
 DOGE
|
0.00009162 | 0 | - | - | 5만 | - | 24.12.02 |
|
| 1571 |
SpaceFalcon
 FCON
|
0.000003017 | 7.81 % | 0.000003273 | 0.000003017 | 5만 | 73.34 | 21.11.21 |
|
| 1572 |
KIKICat
 KIKI
|
0.00005293 | 0.12 % | 0.00005299 | 0.00005293 | 5만 | - | 24.12.26 |
|
| 1573 |
flork cto
 FLORK
|
0.00005855 | 2.37 % | 0.00005997 | 0.00005855 | 5만 | 8만 | 25.01.01 |
|
| 1574 |
Li Auto Tokenized Stock (Ondo)
 LIon
|
17.79 | 1 % | 17.79 | 17.61 | 6만 | 127.72 | 26.01.08 |
|
| 1575 |
Wizardia
 WZRD
|
0.0003957 | 0.03 % | 0.0003957 | 0.0003955 | 6만 | 2만 | 22.03.03 |
|
| 1576 |
Elixir Games
 ELIX
|
0.0002258 | 4.14 % | 0.0002355 | 0.0002258 | 6만 | - | 24.05.30 |
|
| 1577 |
KittenWifHat
 KITTENWIF
|
0.00005669 | 0 | - | - | 6만 | - | 24.04.15 |
|
| 1578 |
Verizon Tokenized Stock (Ondo)
 VZon
|
50.49 | 1 % | 51 | 50.49 | 6만 | 90만 | 26.01.08 |
|
| 1579 |
Nyan Heroes
 NYAN
|
0.0005620 | 0.78 % | 0.0005664 | 0.0005620 | 6만 | 9,517.83 | 21.10.25 |
|
| 1580 |
Ambios Network
 AMBIOS
|
0.0008741 | 0.04 % | 0.0008741 | 0.0008737 | 6만 | - | 25.04.26 |
|
| 1581 |
smiling dolphin
 MIHARU
|
0.00005745 | 0.35 % | 0.00005745 | 0.00005725 | 6만 | - | 24.10.24 |
|
| 1582 |
ConocoPhillips Tokenized Stock (Ondo)
 COPon
|
132.31 | 1.4 % | 134.19 | 132.31 | 6만 | 73만 | 26.01.08 |
|
| 1583 |
Rivian Automotive Tokenized Stock (Ondo)
 RIVNon
|
14.99 | 3.22 % | 14.99 | 14.52 | 6만 | 67만 | 26.01.08 |
|
| 1584 |
Uranus (SOL)
 ANUS
|
0.000007079 | 4.35 % | 0.000007400 | 0.000007079 | 6만 | - | 24.01.31 |
|
| 1585 |
Vistra Tokenized Stock (Ondo)
 VSTon
|
150.14 | 1.68 % | 150.14 | 147.65 | 6만 | 7만 | 26.01.08 |
|
| 1586 |
markkacy
 KACY
|
0.00005856 | 0.2 % | 0.00005867 | 0.00005856 | 6만 | 10만 | 24.11.23 |
|
| 1587 |
Aimonica Brands
 AIMONICA
|
0.00005863 | 0.62 % | 0.00005863 | 0.00005827 | 6만 | 8.48 | 24.12.12 |
|
| 1588 |
BabyUnicorn
 BABYU
|
0.00005878 | 0.24 % | 0.00005892 | 0.00005878 | 6만 | - | 25.08.27 |
|
| 1589 |
Cryptic
 CT
|
0.001176 | 0.99 % | 0.001188 | 0.001176 | 6만 | - | 25.12.29 |
|
| 1590 |
Qpay
 QPAY
|
0.00005974 | 2.92 % | 0.00005974 | 0.00005804 | 6만 | - | 25.09.29 |
|
| 1591 |
Pacu Jalur
 BOATKID
|
0.00006060 | 4.3 % | 0.00006332 | 0.00006060 | 6만 | - | 25.08.20 |
|
| 1592 |
Sapo Concho
 CONCHO
|
0.00006239 | 1.05 % | 0.00006239 | 0.00006174 | 6만 | 1,157.63 | 25.01.28 |
|
| 1593 |
Rigetti Computing Tokenized Stock (Ondo)
 RGTIon
|
14.17 | 8.28 % | 14.17 | 13.08 | 6만 | 3,526.14 | 26.01.08 |
|
| 1594 |
Sonic The Goat
 GOAT
|
0.0₆7067 | 0.95 % | 0.0₆7134 | 0.0₆7067 | 6만 | - | 24.04.15 |
|
| 1595 |
Top Hat
 HAT
|
0.00006408 | 1.69 % | 0.00006408 | 0.00006301 | 6만 | 380.64 | 25.01.07 |
|
| 1596 |
APYSwap
 APYS
|
0.003533 | 0.79 % | 0.003561 | 0.003533 | 6만 | 1만 | 21.02.09 |
|
| 1597 |
MAX
 MAX
|
0.00006431 | 2.47 % | 0.00006431 | 0.00006276 | 6만 | 207.96 | 25.01.22 |
|
| 1598 |
InsurAce
 INSUR
|
0.001480 | 5.08 % | 0.001559 | 0.001480 | 7만 | - | 21.03.15 |
|
| 1599 |
QUAIN
 QUAIN
|
0.00006657 | 2.19 % | 0.00006657 | 0.00006514 | 7만 | - | 25.01.09 |
|
| 1600 |
AI⁴ | Recursive Superintelligence
 AI4
|
0.00006713 | 1.38 % | 0.00006806 | 0.00006713 | 7만 | 22만 | 25.07.28 |
|