#privacy
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
41 |
Vertcoin
VTC
|
0.05554 | 9.77 % | 0.05554 | 0.05059 | 394만 | 2만 | 14.01.20 |
|
42 |
Crypton
CRP
|
0.3272 | 0.82 % | 0.3299 | 0.3272 | 344만 | 26만 | 20.09.03 |
|
43 |
Grin
GRIN
|
0.03080 | 4.48 % | 0.03080 | 0.02948 | 303만 | 2만 | 19.01.27 |
|
44 |
Apollo Currency
APL
|
0.0001398 | 0.02 % | 0.0001398 | 0.0001398 | 296만 | 4.21 | 18.07.28 |
|
45 |
WeSendit
WSI
|
0.005373 | 1.72 % | 0.005373 | 0.005282 | 291만 | 5만 | 22.07.02 |
|
46 |
ADAMANT Messenger
ADM
|
0.02453 | 1.39 % | 0.02453 | 0.02420 | 271만 | 44만 | 19.01.17 |
|
47 |
Particl
PART
|
0.1832 | 2.11 % | 0.1832 | 0.1794 | 267만 | 3,287.14 | 17.07.20 |
|
48 |
PureFi Protocol
UFI
|
0.04048 | 1.42 % | 0.04106 | 0.04048 | 237만 | 1만 | 21.07.20 |
|
49 |
BLOCX.
BLOCX
|
0.03114 | 1.95 % | 0.03176 | 0.03114 | 175만 | 21만 | 23.10.10 |
|
50 |
Integritee Network
TEER
|
0.4380 | 0.19 % | 0.4380 | 0.4371 | 174만 | 3만 | 21.10.26 |
|
51 |
Ghost
GHOST
|
0.05275 | 18.13 % | 0.06442 | 0.05275 | 140만 | 3,039.54 | 20.05.26 |
|
52 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
53 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
54 |
BitcoinZ
BTCZ
|
0.00006101 | 8.07 % | 0.00006101 | 0.00005645 | 77만 | 98.60 | 17.10.12 |
|
55 |
CloakCoin
CLOAK
|
0.08695 | 31.49 % | 0.1269 | 0.08695 | 53만 | 0.07 | 14.06.07 |
|
56 |
ZClassic
ZCL
|
0.03806 | 0.18 % | 0.03813 | 0.03806 | 35만 | - | 16.11.09 |
|
57 |
Zero
ZER
|
0.02474 | 29.77 % | 0.02474 | 0.01906 | 34만 | - | 17.03.20 |
|
58 |
suterusu
SUTER
|
0.00007575 | 5.98 % | 0.00007575 | 0.00007147 | 29만 | 9.00 | 19.11.22 |
|
59 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
60 |
BlockWallet
BLANK
|
0.01194 | 1.6 % | 0.01194 | 0.01175 | 23만 | 6만 | 21.03.04 |
|