#pow
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 41 |
Grin
 GRIN
|
0.02986 | 7.78 % | 0.02986 | 0.02770 | 293만 | 2만 | 19.01.27 |
|
| 42 |
Abelian
 ABEL
|
0.03237 | 0.41 % | 0.03250 | 0.03237 | 275만 | 7만 | 23.12.05 |
|
| 43 |
Goldcoin
 GLC
|
0.04305 | 18.15 % | 0.05260 | 0.04305 | 188만 | 3만 | 13.06.14 |
|
| 44 |
Primecoin
 XPM
|
0.03604 | 2.01 % | 0.03678 | 0.03604 | 186만 | 6.28 | 13.07.11 |
|
| 45 |
CannabisCoin
 CANN
|
0.005274 | 2 % | 0.005382 | 0.005274 | 168만 | - | 14.08.02 |
|
| 46 |
Litecoin Cash
 LCC
|
0.001760 | 1.79 % | 0.001792 | 0.001760 | 142만 | 12.31 | 18.02.21 |
|
| 47 |
Canxium
 CAU
|
1.21 | 14.26 % | 1.41 | 1.21 | 112만 | 12만 | 24.02.01 |
|
| 48 |
Quark
 QRK
|
0.003429 | 1.99 % | 0.003498 | 0.003429 | 100만 | - | 13.08.25 |
|
| 49 |
Dingocoin
 DINGO
|
0.000006474 | 3.73 % | 0.000006725 | 0.000006474 | 72만 | 17만 | 21.12.17 |
|
| 50 |
ZClassic
 ZCL
|
0.05274 | 2.01 % | 0.05382 | 0.05274 | 49만 | - | 16.11.09 |
|
| 51 |
StakeCubeCoin
 SCC
|
0.02846 | 92.75 % | 0.3923 | 0.02846 | 42만 | 1,475.60 | 19.06.03 |
|
| 52 |
Zero
 ZER
|
0.02373 | 5.83 % | 0.02373 | 0.02242 | 33만 | - | 17.03.20 |
|
| 53 |
BitcoinZ
 BTCZ
|
0.00002405 | 2.07 % | 0.00002405 | 0.00002356 | 30만 | 20.99 | 17.10.12 |
|
| 54 |
Hush
 HUSH
|
0.01318 | 79.3 % | 0.06368 | 0.01318 | 16만 | - | 16.12.01 |
|
| 55 |
Bolivarcoin
 BOLI
|
0.002036 | 6.51 % | 0.002178 | 0.002036 | 4만 | - | 15.09.08 |
|
| 56 |
Acoin
 ACOIN
|
0.003516 | 2 % | 0.003588 | 0.003516 | 4,290.43 | - | 14.09.13 |
|
| 57 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 58 |
Freicoin
 FRC
|
0.01670 | 3.43 % | 0.01670 | 0.01614 | - | 2,124.89 | 13.05.03 |
|
| 59 |
Ixcoin
 IXC
|
0.03428 | 27.39 % | 0.03428 | 0.02691 | - | 61.91 | 13.05.08 |
|
| 60 |
Infinitecoin
 IFC
|
0.000002600 | 52.79 % | 0.000002600 | 0.000001701 | - | - | 13.07.10 |
|