| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8641 |
VLaunch
 VPAD
|
0.01609 | 1.8 % | 0.01609 | 0.01581 | - | 37만 | 21.11.16 |
|
| 8642 |
MultiFunctional Environmental Token
 MFET
|
0.0004180 | 2.71 % | 0.0004180 | 0.0004070 | - | 44.28 | 23.04.18 |
|
| 8643 |
Exorde
 EXD
|
0.03366 | 1.67 % | 0.03366 | 0.03310 | - | 5,023.65 | 23.02.23 |
|
| 8644 |
OrdBridge
 BRGE
|
0.002801 | 7.77 % | 0.003037 | 0.002801 | - | 3,141.82 | 24.01.02 |
|
| 8645 |
VectorChat.ai
CHAT
|
0.07128 | 6.9 % | 0.07128 | 0.06667 | - | 4만 | 24.02.23 |
|
| 8646 |
BaconDAO
 BACON
|
0.0003704 | 4.98 % | 0.0003898 | 0.0003704 | - | 997.04 | 21.06.18 |
|
| 8647 |
xWIN Finance
 XWIN
|
0.01520 | 1.29 % | 0.01540 | 0.01520 | - | 1만 | 21.07.28 |
|
| 8648 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 8649 |
Solabrador
 SOBER
|
0.00002193 | 0.6 % | 0.00002193 | 0.00002180 | - | 7.72 | 23.12.22 |
|
| 8650 |
QCHAIN
 QDT
|
0.001595 | 14.81 % | 0.001872 | 0.001595 | - | 7만 | 21.09.13 |
|
| 8651 |
Bit Hotel
 BTH
|
0.0004310 | 2.04 % | 0.0004399 | 0.0004310 | - | 336.02 | 21.11.15 |
|
| 8652 |
ThikDik
 THIK
|
0.000001570 | 0 | - | - | - | - | 24.04.17 |
|
| 8653 |
Smarty Pay
 SPY
|
0.0003395 | 1.2 % | 0.0003436 | 0.0003395 | - | 71.26 | 21.10.28 |
|
| 8654 |
MsgSender
 MSG
|
0.02585 | 3.75 % | 0.02585 | 0.02491 | - | 257.38 | 22.03.29 |
|
| 8655 |
Streakk Chain
 STKC
|
0.07903 | 0.04 % | 0.07903 | 0.07899 | - | - | 23.06.13 |
|
| 8656 |
Freight Trust & Clearing Network
 EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 8657 |
Mojito Markets
 MOJO
|
0.001031 | 1.08 % | 0.001042 | 0.001031 | - | 72.87 | 22.10.26 |
|
| 8658 |
SaveYourAssets
 SYA
|
0.0₈3830 | 4.43 % | 0.0₈4007 | 0.0₈3830 | - | 5,045.73 | 21.05.07 |
|
| 8659 |
InteractWith
 INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 8660 |
Rivetz
 RVT
|
0.0007557 | 2.43 % | 0.0007557 | 0.0007377 | - | - | 17.09.25 |
|
| 8661 |
DeFido
 DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
| 8662 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 8663 |
Himo World
 HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
| 8664 |
Freechat
 FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
| 8665 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|
| 8666 |
THE BIG LEZ SHOW
 BIGLEZ
|
0.00001190 | 2.37 % | 0.00001219 | 0.00001190 | - | 27.75 | 24.06.28 |
|
| 8667 |
MOODENGWIF
 MOODENGWIF
|
0.00001731 | 33.01 % | 0.00001731 | 0.00001301 | - | 4,173.28 | 24.09.24 |
|
| 8668 |
Huobi Dog
 WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
| 8669 |
Ozonechain
 OZONE
|
47.17 | 1.36 % | 47.81 | 47.17 | - | 12만 | 23.02.13 |
|
| 8670 |
4TRUMP
 4WIN
|
0.01572 | 1.6 % | 0.01598 | 0.01572 | - | 5,432.64 | 24.08.21 |
|