| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Neko Arc
 ARC
|
0.00002313 | 9.95 % | 0.00002313 | 0.00002103 | - | 41.17 | 24.08.02 |
|
| 7952 |
VKENAF
 VKNF
|
0.001932 | 1.1 % | 0.001954 | 0.001932 | - | 41.05 | 21.02.26 |
|
| 7953 |
impactMarket (old)
 PACT
|
0.00001922 | 9.61 % | 0.00002126 | 0.00001922 | - | 40.99 | 21.12.20 |
|
| 7954 |
YUSD Stablecoin
 YUSD
|
0.9915 | 0.07 % | 0.9921 | 0.9915 | - | 40.93 | 22.04.15 |
|
| 7955 |
Pollchain
 POLL
|
0.001197 | 15.72 % | 0.001421 | 0.001197 | - | 40.72 | 21.10.14 |
|
| 7956 |
Artificial intelligence staking token
 AIST
|
0.2045 | 4.13 % | 0.2133 | 0.2045 | - | 40.69 | 24.07.16 |
|
| 7957 |
Shield Protocol
 SHIELD
|
0.1016 | 2.04 % | 0.1037 | 0.1016 | 2만 | 40.66 | 21.02.13 |
|
| 7958 |
Ducky City
 DCM
|
0.00003460 | 5.17 % | 0.00003648 | 0.00003460 | - | 40.64 | 24.04.03 |
|
| 7959 |
Nikola Tesla Token
 369
|
0.0000002298 | 1.63 % | 0.0000002336 | 0.0000002298 | - | 40.57 | 24.03.18 |
|
| 7960 |
DOJO
 DOJO
|
0.00001848 | 6.13 % | 0.00001969 | 0.00001848 | - | 40.22 | 24.04.01 |
|
| 7961 |
EYES Protocol
 EYES
|
0.00009809 | 1.85 % | 0.00009993 | 0.00009809 | - | 40.22 | 20.06.08 |
|
| 7962 |
Bata
 BTA
|
0.2863 | 50.78 % | 0.2863 | 0.1898 | - | 40.17 | 15.05.29 |
|
| 7963 |
Zoo Token
 ZOOT
|
0.₁₁4013 | 0.51 % | 0.₁₁4013 | 0.₁₁3992 | - | 40.06 | 21.05.22 |
|
| 7964 |
Mandox Token
 MANDOX
|
0.0₆2517 | 4.99 % | 0.0₆2650 | 0.0₆2517 | - | 39.98 | 23.10.29 |
|
| 7965 |
MoonKize
 MOONKIZE
|
0.00001848 | 2.58 % | 0.00001897 | 0.00001848 | - | 39.95 | 24.02.20 |
|
| 7966 |
Ritz.Game
 RITZ
|
0.00002347 | 1.77 % | 0.00002347 | 0.00002306 | - | 39.95 | 24.01.19 |
|
| 7967 |
Voltz
 VOLTZ
|
0.002474 | 3.32 % | 0.002559 | 0.002474 | - | 39.95 | 19.09.10 |
|
| 7968 |
ESPL ARENA
 ARENA
|
0.00005123 | 20.43 % | 0.00006438 | 0.00005123 | - | 39.89 | 23.01.14 |
|
| 7969 |
FansTime
 FTI
|
0.000007938 | 5.82 % | 0.000007938 | 0.000007501 | - | 39.83 | 18.07.06 |
|
| 7970 |
SwinCoin
 SWIN
|
0.000002096 | 2.53 % | 0.000002150 | 0.000002096 | - | 39.78 | 21.11.29 |
|
| 7971 |
MMSC PLATFORM
 MMSC
|
0.03055 | 1.36 % | 0.03055 | 0.03014 | - | 39.76 | 22.10.25 |
|
| 7972 |
Cometh
 MUST
|
3.1 | 6.57 % | 3.32 | 3.1 | - | 39.70 | 21.01.20 |
|
| 7973 |
Guider
 GDR
|
0.00007094 | 1.46 % | 0.00007198 | 0.00007094 | 2만 | 39.54 | 19.11.28 |
|
| 7974 |
Mochi Market
 MOMA
|
0.002717 | 6.22 % | 0.002717 | 0.002558 | 11만 | 39.37 | 21.04.25 |
|
| 7975 |
School Hack Coin
 SHC
|
0.02560 | 45.05 % | 0.02560 | 0.01764 | 579만 | 39.33 | 24.05.21 |
|
| 7976 |
DecentraCloud
 DCLOUD
|
0.02101 | 2.04 % | 0.02145 | 0.02101 | - | 39.33 | 24.04.10 |
|
| 7977 |
X AI
 X
|
0.0₉8524 | 45.81 % | 0.0₈1573 | 0.0₉8524 | - | 39.31 | 23.07.21 |
|
| 7978 |
Aptopad
 APD
|
0.0002688 | 0.3 % | 0.0002696 | 0.0002688 | - | 39.30 | 23.04.26 |
|
| 7979 |
Coin Of Champions
 COC
|
0.0₉3829 | 0.43 % | 0.0₉3829 | 0.0₉3812 | - | 38.96 | 21.11.10 |
|
| 7980 |
when
 WHEN
|
0.₁₃7420 | 4.82 % | 0.₁₃7795 | 0.₁₃7420 | - | 38.73 | 24.01.31 |
|