| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 7951 |
GooseFX
 GOFX
|
0.003813 | 3.02 % | 0.003932 | 0.003813 | - | 3,926.21 | 21.10.20 |
|
| 7952 |
WeBuy
 WE
|
0.06461 | 3.02 % | 0.06662 | 0.06461 | 2,339만 | 833.58 | 22.06.04 |
|
| 7953 |
Shakita Inu
 SHAK
|
0.00003524 | 3.02 % | 0.00003634 | 0.00003524 | - | - | 21.10.14 |
|
| 7954 |
Metaverse Face
 MEFA
|
0.00004991 | 3.02 % | 0.00005146 | 0.00004991 | 47만 | 6만 | 21.12.10 |
|
| 7955 |
Vee Finance
 VEE
|
0.00005469 | 3.02 % | 0.00005639 | 0.00005469 | - | 729.11 | 21.09.18 |
|
| 7956 |
Orbs
 ORBS
|
0.02630 | 3.03 % | 0.02711 | 0.02630 | 8,331만 | 1,239만 | 19.04.03 |
|
| 7957 |
Crazy Frog
 CRAZY
|
0.0002097 | 3.03 % | 0.0002163 | 0.0002097 | - | 17만 | 24.01.09 |
|
| 7958 |
WINBIT CASINO
 WIN
|
0.0007178 | 3.03 % | 0.0007402 | 0.0007178 | - | 2,410.69 | 24.06.11 |
|
| 7959 |
Uplift
 LIFT
|
0.004623 | 3.03 % | 0.004767 | 0.004623 | - | 113.82 | 21.10.19 |
|
| 7960 |
NewGold
 NEWG
|
3.56 | 3.03 % | 3.68 | 3.56 | - | 223.95 | 24.02.29 |
|
| 7961 |
Archway
 ARCH
|
0.02419 | 3.03 % | 0.02494 | 0.02419 | - | 3만 | 23.07.18 |
|
| 7962 |
Prometheum Prodigy
 PMPY
|
0.003804 | 3.03 % | 0.003923 | 0.003804 | 195만 | 2,066.72 | 23.10.29 |
|
| 7963 |
Wrapped Neon EVM
 WNEON
|
0.3664 | 3.03 % | 0.3778 | 0.3664 | 57만 | 6,690.65 | 23.07.18 |
|
| 7964 |
Etherconnect
 ECC
|
0.0001014 | 3.03 % | 0.0001046 | 0.0001014 | - | 71.47 | 21.11.12 |
|
| 7965 |
One Basis
 OBS
|
0.1309 | 3.04 % | 0.1350 | 0.1309 | - | 119.75 | 21.07.10 |
|
| 7966 |
Maverick Protocol
 MAV
|
0.1656 | 3.04 % | 0.1708 | 0.1656 | 7,124만 | 747만 | 22.02.10 |
|
| 7967 |
Chrono.tech
 TIME
|
22.47 | 3.04 % | 23.17 | 22.47 | 1,596만 | 318만 | 17.02.26 |
|
| 7968 |
Shiden Network
 SDN
|
0.1249 | 3.04 % | 0.1288 | 0.1249 | 821만 | 48만 | 21.08.27 |
|
| 7969 |
Venus
 XVS
|
7.4 | 3.04 % | 7.64 | 7.4 | 1억 | 498만 | 20.10.05 |
|
| 7970 |
iAssets
 ASSET
|
0.0000002845 | 3.05 % | 0.0000002935 | 0.0000002845 | - | 43.51 | 22.05.28 |
|
| 7971 |
CyberVein
 CVT
|
0.0001128 | 3.05 % | 0.0001163 | 0.0001128 | 12만 | 5만 | 18.04.17 |
|
| 7972 |
XDoge Network
 XDOGE
|
0.000002241 | 3.05 % | 0.000002311 | 0.000002241 | - | 1만 | 21.10.20 |
|
| 7973 |
Spores Network
 SPO
|
0.0003952 | 3.05 % | 0.0004076 | 0.0003952 | 42만 | 1만 | 21.07.30 |
|
| 7974 |
BinaryX (old)
 BNX
|
63.75 | 3.05 % | 65.76 | 63.75 | - | 14만 | 21.05.18 |
|
| 7975 |
Vampire Inu
 VAMPIRE
|
0.00002708 | 3.06 % | 0.00002793 | 0.00002708 | - | 230.80 | 21.06.19 |
|
| 7976 |
e-Radix
 EXRD
|
0.01600 | 3.06 % | 0.01650 | 0.01600 | 1,961만 | 13만 | 20.11.16 |
|
| 7977 |
EMAIL Token
EMT
|
0.01169 | 3.06 % | 0.01206 | 0.01169 | - | 18만 | 24.06.25 |
|
| 7978 |
Poodl Token
 POODL
|
0.0₈2863 | 3.06 % | 0.0₈2953 | 0.0₈2863 | - | 127.01 | 21.03.16 |
|
| 7979 |
MN Bridge
 MNB
|
0.00003604 | 3.06 % | 0.00003718 | 0.00003604 | - | 31.87 | 23.05.31 |
|
| 7980 |
Bitcoin BEP2
 BTCB
|
88027.43 | 3.06 % | 90802.54 | 88027.43 | 57억 | 5,584만 | 19.06.18 |
|