| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4561 |
Colle AI
COLLE
|
0.00001778 | 30.92 % | 0.00002574 | 0.00001778 | - | 1,720.67 | 24.04.21 |
|
| 4562 |
VOLT
 XVM
|
0.0003338 | 1.75 % | 0.0003338 | 0.0003280 | - | 1,717.42 | 25.09.09 |
|
| 4563 |
IC GHOST
 GHOST
|
0.00002251 | 43.55 % | 0.00002251 | 0.00001568 | - | 1,712.95 | 24.06.07 |
|
| 4564 |
Fric
 FRIC
|
0.0006907 | 3.92 % | 0.0006907 | 0.0006646 | 69만 | 1,708.37 | 24.12.04 |
|
| 4565 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 4566 |
AppLovin tokenized stock (xStock)
 APPX
|
390.77 | 2.73 % | 390.77 | 380.35 | 1,035만 | 1,690.09 | 25.07.01 |
|
| 4567 |
Wrapped Everscale
 WEVER
|
0.003208 | 3.42 % | 0.003208 | 0.003102 | 131만 | 1,689.12 | 20.10.26 |
|
| 4568 |
PEPi
 PEPI
|
1.96 | 10.38 % | 2.18 | 1.96 | - | 1,688.26 | 24.05.21 |
|
| 4569 |
Beta Finance
 BETA
|
0.008219 | 0.79 % | 0.008284 | 0.008219 | 822만 | 1,681.76 | 21.08.18 |
|
| 4570 |
Acolyt
 ACOLYT
|
0.0002849 | 0.13 % | 0.0002852 | 0.0002849 | 28만 | 1,666.62 | 25.01.10 |
|
| 4571 |
LYNK
 LYNK
|
0.001922 | 2.1 % | 0.001922 | 0.001882 | - | 1,664.98 | 25.11.29 |
|
| 4572 |
Minted
 MTD
|
0.002521 | 2.81 % | 0.002521 | 0.002452 | 47만 | 1,661.78 | 22.08.17 |
|
| 4573 |
Orange
 ORNJ
|
0.0005492 | 0.3 % | 0.0005492 | 0.0005475 | 4만 | 1,650.62 | 24.02.06 |
|
| 4574 |
CRYPTO CLOUD
 CLOUD
|
0.001350 | 2.7 % | 0.001350 | 0.001314 | - | 1,640.26 | 24.02.02 |
|
| 4575 |
Bachi on Base
 BACHI
|
0.00007133 | 0.01 % | 0.00007134 | 0.00007133 | 4만 | 1,639.52 | 25.07.30 |
|
| 4576 |
Vai
 VAI
|
0.9983 | - % | 0.9983 | 0.9983 | 249만 | 1,625.62 | 20.12.01 |
|
| 4577 |
Routine Coin
 ROU
|
0.0006812 | 5.14 % | 0.0006812 | 0.0006479 | - | 1,616.36 | 26.02.13 |
|
| 4578 |
AiFinance
 AIFI
|
0.3781 | 0.78 % | 0.3810 | 0.3781 | - | 1,611.75 | 25.08.19 |
|
| 4579 |
Novo Nordisk tokenized stock (xStock)
 NVOX
|
36.61 | 3.21 % | 36.61 | 35.48 | 91만 | 1,601.83 | 25.07.01 |
|
| 4580 |
TENGE TENGE
 TENGE
|
0.00005698 | 7.76 % | 0.00006177 | 0.00005698 | - | 1,600.93 | 25.09.23 |
|